1675292439,2023-02-02 00:00,100.00,985.19,1004.95,164,2.51,2.51,-84,1
1675292739,2023-02-02 00:05,100.00,985.17,1004.93,164,2.55,2.55,-84,1
1675293039,2023-02-02 00:10,100.00,985.20,1004.96,164,2.54,2.54,-85,1
1675293339,2023-02-02 00:15,100.00,985.16,1004.92,164,2.40,2.40,-84,1
1675293639,2023-02-02 00:20,100.00,985.21,1004.97,164,2.39,2.39,-85,1
1675293939,2023-02-02 00:25,100.00,985.18,1004.94,164,2.52,2.52,-84,1
1675294239,2023-02-02 00:30,100.00,985.17,1004.93,164,2.51,2.51,-85,1
1675294539,2023-02-02 00:35,100.00,985.19,1004.95,164,2.53,2.53,-85,1
1675294840,2023-02-02 00:40,100.00,985.20,1004.96,164,2.50,2.50,-86,1
1675295140,2023-02-02 00:45,100.00,985.17,1004.93,164,2.56,2.56,-85,1
1675295440,2023-02-02 00:50,100.00,985.07,1004.83,164,2.53,2.53,-85,1
1675295740,2023-02-02 00:55,100.00,984.98,1004.74,164,2.51,2.51,-85,1
1675296040,2023-02-02 01:00,100.00,985.07,1004.83,164,2.55,2.55,-85,1
1675296640,2023-02-02 01:10,100.00,985.06,1004.82,164,2.57,2.57,-87,1
1675296940,2023-02-02 01:15,100.00,985.22,1004.98,164,2.75,2.75,-88,1
1675297240,2023-02-02 01:20,100.00,985.25,1005.01,164,2.60,2.60,-89,1
1675297541,2023-02-02 01:25,100.00,985.24,1005.00,164,2.53,2.53,-89,1
1675297841,2023-02-02 01:30,100.00,985.25,1005.01,164,2.68,2.68,-87,1
1675298141,2023-02-02 01:35,100.00,985.16,1004.92,164,2.59,2.59,-87,1
1675298441,2023-02-02 01:40,100.00,985.09,1004.85,164,2.54,2.54,-90,1
1675298741,2023-02-02 01:45,100.00,985.14,1004.89,164,2.58,2.58,-88,1
1675299041,2023-02-02 01:50,100.00,985.18,1004.94,164,2.58,2.58,-87,1
1675299341,2023-02-02 01:55,100.00,985.22,1004.98,164,2.53,2.53,-85,1
1675299641,2023-02-02 02:00,100.00,985.18,1004.94,164,2.54,2.54,-86,1
1675299941,2023-02-02 02:05,100.00,985.19,1004.95,164,2.55,2.55,-84,1
1675300241,2023-02-02 02:10,100.00,985.18,1004.94,164,2.42,2.42,-86,1
1675300842,2023-02-02 02:20,100.00,985.12,1004.88,164,2.39,2.39,-86,1
1675301142,2023-02-02 02:25,100.00,985.15,1004.91,164,2.47,2.47,-88,1
1675301442,2023-02-02 02:30,100.00,985.24,1004.99,164,2.43,2.43,-89,1
1675301742,2023-02-02 02:35,100.00,985.22,1004.97,164,2.27,2.27,-88,1
1675302042,2023-02-02 02:40,100.00,985.24,1005.00,164,2.31,2.31,-86,1
1675302342,2023-02-02 02:45,100.00,985.33,1005.09,164,2.37,2.37,-88,1
1675302642,2023-02-02 02:50,100.00,985.28,1005.03,164,2.27,2.27,-90,1
1675302942,2023-02-02 02:55,100.00,985.38,1005.14,164,2.43,2.43,-87,1
1675303242,2023-02-02 03:00,100.00,985.38,1005.14,164,2.37,2.37,-88,1
1675303543,2023-02-02 03:05,100.00,985.37,1005.13,164,2.47,2.47,-89,1
1675303843,2023-02-02 03:10,100.00,985.36,1005.12,164,2.49,2.49,-86,1
1675304143,2023-02-02 03:15,100.00,985.37,1005.13,164,2.56,2.56,-86,1
1675304444,2023-02-02 03:20,100.00,985.25,1005.01,164,2.59,2.59,-87,1
1675304744,2023-02-02 03:25,100.00,985.25,1005.01,164,2.56,2.56,-85,1
1675305044,2023-02-02 03:30,100.00,985.26,1005.02,164,2.63,2.63,-84,1
1675305344,2023-02-02 03:35,100.00,985.31,1005.07,164,2.69,2.69,-87,1
1675305644,2023-02-02 03:40,100.00,985.32,1005.08,164,2.72,2.72,-89,1
1675305944,2023-02-02 03:45,100.00,985.26,1005.02,164,2.67,2.67,-88,1
1675306244,2023-02-02 03:50,100.00,985.28,1005.04,164,2.62,2.62,-87,1
1675306545,2023-02-02 03:55,100.00,985.32,1005.08,164,2.74,2.74,-86,1
1675306845,2023-02-02 04:00,100.00,985.33,1005.09,164,2.62,2.62,-86,1
1675307145,2023-02-02 04:05,100.00,985.32,1005.08,164,2.74,2.74,-84,1
1675307445,2023-02-02 04:10,100.00,985.38,1005.14,164,2.75,2.75,-84,1
1675307746,2023-02-02 04:15,100.00,985.39,1005.15,164,2.82,2.82,-87,1
1675308046,2023-02-02 04:20,100.00,985.34,1005.10,164,2.78,2.78,-84,1
1675308346,2023-02-02 04:25,100.00,985.44,1005.20,164,2.84,2.84,-85,1
1675308646,2023-02-02 04:30,100.00,985.48,1005.24,164,2.97,2.97,-85,1
1675308946,2023-02-02 04:35,100.00,985.48,1005.24,164,2.86,2.86,-85,1
1675309246,2023-02-02 04:40,100.00,985.51,1005.27,164,2.82,2.82,-86,1
1675309546,2023-02-02 04:45,100.00,985.55,1005.31,164,2.91,2.91,-85,1
1675309846,2023-02-02 04:50,100.00,985.59,1005.35,164,2.89,2.89,-85,1
1675310146,2023-02-02 04:55,100.00,985.56,1005.32,164,2.85,2.85,-86,1
1675310446,2023-02-02 05:00,100.00,985.57,1005.32,164,2.90,2.90,-85,1
1675310746,2023-02-02 05:05,100.00,985.51,1005.27,164,2.87,2.87,-85,1
1675311047,2023-02-02 05:10,100.00,985.55,1005.31,164,2.77,2.77,-85,1
1675311347,2023-02-02 05:15,100.00,985.47,1005.23,164,2.63,2.63,-85,1
1675311647,2023-02-02 05:20,100.00,985.45,1005.21,164,2.72,2.72,-87,1
1675311947,2023-02-02 05:25,100.00,985.38,1005.14,164,2.60,2.60,-87,1
1675312247,2023-02-02 05:30,100.00,985.35,1005.11,164,2.55,2.55,-87,1
1675312547,2023-02-02 05:35,100.00,985.35,1005.11,164,2.65,2.65,-87,1
1675312847,2023-02-02 05:40,100.00,985.28,1005.04,164,2.60,2.60,-86,1
1675313147,2023-02-02 05:45,100.00,985.28,1005.04,164,2.55,2.55,-86,1
1675313447,2023-02-02 05:50,100.00,985.17,1004.93,164,2.65,2.65,-87,1
1675313747,2023-02-02 05:55,100.00,985.20,1004.96,164,2.71,2.71,-85,1
1675314048,2023-02-02 06:00,100.00,985.21,1004.96,164,2.73,2.73,-87,1
1675314348,2023-02-02 06:05,100.00,985.27,1005.03,164,2.73,2.73,-86,1
1675314948,2023-02-02 06:15,100.00,985.15,1004.91,164,2.70,2.70,-88,1
1675315248,2023-02-02 06:20,100.00,985.07,1004.83,164,2.55,2.55,-88,1
1675315848,2023-02-02 06:30,100.00,985.13,1004.89,164,2.59,2.59,-88,1
1675316148,2023-02-02 06:35,100.00,985.16,1004.92,164,2.54,2.54,-88,1
1675316448,2023-02-02 06:40,100.00,985.06,1004.82,164,2.32,2.32,-89,1
1675316748,2023-02-02 06:45,100.00,985.02,1004.78,164,2.28,2.28,-88,1
1675317048,2023-02-02 06:50,100.00,984.98,1004.74,164,2.33,2.33,-88,1
1675317349,2023-02-02 06:55,100.00,984.90,1004.66,164,2.19,2.19,-87,1
1675317649,2023-02-02 07:00,100.00,984.78,1004.53,164,2.16,2.16,-87,1
1675317949,2023-02-02 07:05,100.00,984.77,1004.53,164,2.21,2.21,-87,1
1675318249,2023-02-02 07:10,100.00,984.70,1004.46,164,2.14,2.14,-86,1
1675318549,2023-02-02 07:15,100.00,984.64,1004.40,164,2.03,2.03,-87,1
1675318849,2023-02-02 07:20,100.00,984.59,1004.35,164,2.20,2.20,-87,1
1675319149,2023-02-02 07:25,100.00,984.63,1004.39,164,2.29,2.29,-88,1
1675319449,2023-02-02 07:30,100.00,984.45,1004.20,164,2.03,2.03,-87,1
1675320056,2023-02-02 07:40,100.00,984.27,1004.03,164,1.97,1.97,-86,1
1675320357,2023-02-02 07:45,100.00,984.27,1004.03,164,2.18,2.18,-85,1
1675320658,2023-02-02 07:50,100.00,984.14,1003.90,164,1.99,1.99,-90,1
1675320961,2023-02-02 07:56,100.00,984.06,1003.82,164,1.94,1.94,-87,1
1675321261,2023-02-02 08:01,100.00,984.04,1003.80,164,1.95,1.95,-88,1
1675321565,2023-02-02 08:06,100.00,984.00,1003.76,164,2.12,2.12,-88,1
1675321865,2023-02-02 08:11,100.00,983.99,1003.75,164,2.02,2.02,-87,1
1675322165,2023-02-02 08:16,100.00,984.10,1003.86,164,2.22,2.22,-87,1
1675322466,2023-02-02 08:21,100.00,984.09,1003.84,164,2.13,2.13,-87,1
1675323066,2023-02-02 08:31,100.00,983.91,1003.67,164,1.91,1.91,-88,1
1675323367,2023-02-02 08:36,100.00,983.93,1003.69,164,1.81,1.81,-87,1
1675323667,2023-02-02 08:41,100.00,983.94,1003.70,164,1.88,1.88,-89,1
1675323967,2023-02-02 08:46,100.00,983.85,1003.61,164,1.72,1.72,-87,1
1675324568,2023-02-02 08:56,100.00,983.88,1003.64,164,1.72,1.72,-88,1
1675324870,2023-02-02 09:01,100.00,983.83,1003.59,164,1.39,1.39,-88,1
1675325171,2023-02-02 09:06,100.00,983.86,1003.62,164,1.44,1.44,-86,1
1675325471,2023-02-02 09:11,100.00,983.91,1003.67,164,1.46,1.46,-86,1
1675325781,2023-02-02 09:16,100.00,983.96,1003.71,164,1.47,1.47,-89,1
1675326076,2023-02-02 09:21,100.00,984.04,1003.80,164,1.65,1.65,-87,1
1675326376,2023-02-02 09:26,100.00,984.03,1003.79,164,1.60,1.60,-88,1
1675326676,2023-02-02 09:31,100.00,984.11,1003.87,164,1.70,1.70,-87,1
1675326976,2023-02-02 09:36,100.00,984.16,1003.92,164,1.89,1.89,-89,1
1675327277,2023-02-02 09:41,100.00,984.27,1004.03,164,2.02,2.02,-88,1
1675327578,2023-02-02 09:46,100.00,984.35,1004.11,164,2.22,2.22,-88,1
1675327879,2023-02-02 09:51,100.00,984.36,1004.12,164,2.26,2.26,-88,1
1675328483,2023-02-02 10:01,100.00,984.49,1004.25,164,2.43,2.43,-87,1
1675328784,2023-02-02 10:06,100.00,984.63,1004.39,164,2.51,2.51,-86,1
1675329084,2023-02-02 10:11,100.00,984.73,1004.49,164,2.43,2.43,-86,1
1675329384,2023-02-02 10:16,100.00,984.73,1004.49,164,2.27,2.27,-87,1
1675329684,2023-02-02 10:21,100.00,984.84,1004.60,164,2.33,2.33,-88,1
1675329984,2023-02-02 10:26,100.00,984.99,1004.75,164,2.53,2.53,-87,1
1675330284,2023-02-02 10:31,100.00,985.14,1004.90,164,2.82,2.82,-89,1
1675330584,2023-02-02 10:36,100.00,985.28,1005.04,164,2.87,2.87,-88,1
1675330887,2023-02-02 10:41,100.00,985.34,1005.10,164,2.86,2.86,-89,1
1675331188,2023-02-02 10:46,100.00,985.29,1005.05,164,2.74,2.74,-87,1
1675331488,2023-02-02 10:51,100.00,985.54,1005.30,164,2.65,2.65,-86,1
1675331789,2023-02-02 10:56,100.00,985.59,1005.35,164,2.75,2.75,-86,1
1675332089,2023-02-02 11:01,100.00,985.65,1005.41,164,2.78,2.78,-87,1
1675332389,2023-02-02 11:06,100.00,985.83,1005.59,164,2.90,2.90,-88,1
1675332691,2023-02-02 11:11,100.00,985.83,1005.59,164,2.82,2.82,-87,1
1675332991,2023-02-02 11:16,100.00,985.90,1005.66,164,2.98,2.98,-87,1
1675333291,2023-02-02 11:21,100.00,986.07,1005.83,164,2.97,2.97,-88,1
1675333591,2023-02-02 11:26,100.00,986.10,1005.86,164,3.01,3.01,-86,1
1675333891,2023-02-02 11:31,100.00,986.15,1005.91,164,2.80,2.80,-86,1
1675334192,2023-02-02 11:36,100.00,986.31,1006.06,164,3.05,3.05,-87,1
1675334492,2023-02-02 11:41,100.00,986.36,1006.12,164,2.85,2.85,-87,1
1675334792,2023-02-02 11:46,100.00,986.59,1006.35,164,3.10,3.10,-87,1
1675335395,2023-02-02 11:56,100.00,986.67,1006.43,164,2.98,2.98,-87,1
1675335695,2023-02-02 12:01,100.00,986.80,1006.56,164,3.11,3.11,-86,1
1675335995,2023-02-02 12:06,100.00,986.74,1006.50,164,3.04,3.04,-88,1
1675336295,2023-02-02 12:11,100.00,986.83,1006.59,164,3.08,3.08,-87,1
1675336598,2023-02-02 12:16,100.00,986.93,1006.69,164,2.93,2.93,-87,1
1675336899,2023-02-02 12:21,100.00,987.05,1006.81,164,3.03,3.03,-87,1
1675337199,2023-02-02 12:26,100.00,987.01,1006.77,164,3.09,3.09,-88,1
1675337499,2023-02-02 12:31,100.00,987.13,1006.89,164,3.07,3.07,-86,1
1675337799,2023-02-02 12:36,100.00,987.13,1006.89,164,2.84,2.84,-85,1
1675338099,2023-02-02 12:41,100.00,987.28,1007.03,164,3.01,3.01,-88,1
1675338402,2023-02-02 12:46,100.00,987.41,1007.17,164,3.10,3.10,-86,1
1675338703,2023-02-02 12:51,100.00,987.44,1007.20,164,2.87,2.87,-86,1
1675339003,2023-02-02 12:56,100.00,987.50,1007.26,164,2.43,2.43,-82,1
1675339303,2023-02-02 13:01,100.00,987.60,1007.36,164,2.65,2.65,-87,1
1675339603,2023-02-02 13:06,100.00,987.77,1007.53,164,2.69,2.69,-87,1
1675339903,2023-02-02 13:11,100.00,987.81,1007.57,164,2.86,2.86,-88,1
1675340207,2023-02-02 13:16,100.00,987.92,1007.68,164,2.93,2.93,-87,1
1675340507,2023-02-02 13:21,100.00,987.94,1007.70,164,2.75,2.75,-88,1
1675340807,2023-02-02 13:26,100.00,988.05,1007.81,164,2.91,2.91,-87,1
1675341107,2023-02-02 13:31,100.00,988.14,1007.90,164,2.92,2.92,-87,1
1675341408,2023-02-02 13:36,100.00,988.37,1008.13,164,3.10,3.10,-88,1
1675341708,2023-02-02 13:41,100.00,988.46,1008.22,164,3.13,3.13,-87,1
1675342008,2023-02-02 13:46,100.00,988.48,1008.24,164,3.13,3.13,-86,1
1675342308,2023-02-02 13:51,100.00,988.69,1008.45,164,3.29,3.29,-87,1
1675342609,2023-02-02 13:56,100.00,988.78,1008.54,164,3.40,3.40,-87,1
1675343210,2023-02-02 14:06,100.00,989.21,1008.97,164,3.63,3.63,-89,1
1675343510,2023-02-02 14:11,100.00,989.16,1008.91,164,3.72,3.72,-88,1
1675343810,2023-02-02 14:16,100.00,989.30,1009.06,164,3.74,3.74,-87,1
1675344110,2023-02-02 14:21,100.00,989.27,1009.03,164,3.73,3.73,-87,1
1675344410,2023-02-02 14:26,100.00,989.47,1009.23,164,3.87,3.87,-87,1
1675344711,2023-02-02 14:31,100.00,989.53,1009.29,164,3.84,3.84,-88,1
1675345011,2023-02-02 14:36,100.00,989.74,1009.50,164,3.82,3.82,-87,1
1675345312,2023-02-02 14:41,100.00,989.72,1009.48,164,3.77,3.77,-88,1
1675345613,2023-02-02 14:46,100.00,989.88,1009.64,164,3.91,3.91,-88,1
1675345913,2023-02-02 14:51,100.00,990.04,1009.80,164,3.88,3.88,-87,1
1675346514,2023-02-02 15:01,100.00,990.24,1010.00,164,3.66,3.66,-89,1
1675346814,2023-02-02 15:06,100.00,990.24,1010.00,164,3.52,3.52,-86,1
1675347115,2023-02-02 15:11,100.00,990.37,1010.13,164,3.28,3.28,-89,1
1675347415,2023-02-02 15:16,100.00,990.51,1010.27,164,3.34,3.34,-89,1
1675347715,2023-02-02 15:21,100.00,990.61,1010.37,164,3.42,3.42,-86,1
1675348015,2023-02-02 15:26,100.00,990.56,1010.32,164,3.40,3.40,-88,1
1675348315,2023-02-02 15:31,100.00,990.75,1010.51,164,3.27,3.27,-88,1
1675348616,2023-02-02 15:36,100.00,991.05,1010.81,164,3.34,3.34,-87,1
1675348916,2023-02-02 15:41,100.00,991.21,1010.97,164,3.32,3.32,-88,1
1675349216,2023-02-02 15:46,100.00,991.27,1011.02,164,3.33,3.33,-88,1
1675349516,2023-02-02 15:51,100.00,991.27,1011.03,164,3.27,3.27,-87,1
1675349820,2023-02-02 15:57,100.00,991.34,1011.10,164,3.16,3.16,-88,1
1675350123,2023-02-02 16:02,100.00,991.49,1011.25,164,3.30,3.30,-88,1
1675350723,2023-02-02 16:12,100.00,991.73,1011.49,164,3.34,3.34,-88,1
1675351023,2023-02-02 16:17,100.00,991.75,1011.51,164,3.29,3.29,-87,1
1675351323,2023-02-02 16:22,100.00,991.86,1011.62,164,3.21,3.21,-87,1
1675351623,2023-02-02 16:27,100.00,991.92,1011.68,164,3.10,3.10,-87,1
1675351923,2023-02-02 16:32,100.00,992.07,1011.83,164,3.12,3.12,-86,1
1675352223,2023-02-02 16:37,100.00,992.21,1011.97,164,3.08,3.08,-88,1
1675352523,2023-02-02 16:42,100.00,992.35,1012.11,164,3.07,3.07,-87,1
1675352824,2023-02-02 16:47,100.00,992.50,1012.26,164,3.10,3.10,-86,1
1675353124,2023-02-02 16:52,100.00,992.71,1012.47,164,3.02,3.02,-87,1
1675353424,2023-02-02 16:57,100.00,992.79,1012.55,164,2.77,2.77,-87,1
1675353724,2023-02-02 17:02,100.00,992.91,1012.67,164,2.68,2.68,-88,1
1675354024,2023-02-02 17:07,100.00,993.12,1012.88,164,2.80,2.80,-88,1
1675354324,2023-02-02 17:12,100.00,993.17,1012.93,164,2.67,2.67,-88,1
1675354624,2023-02-02 17:17,100.00,993.30,1013.06,164,2.63,2.63,-88,1
1675355224,2023-02-02 17:27,100.00,993.50,1013.26,164,2.60,2.60,-89,1
1675355824,2023-02-02 17:37,100.00,993.83,1013.59,164,2.52,2.52,-89,1
1675356124,2023-02-02 17:42,100.00,993.89,1013.65,164,2.37,2.37,-90,1
1675356425,2023-02-02 17:47,100.00,993.90,1013.66,164,2.32,2.32,-89,1
1675356725,2023-02-02 17:52,100.00,994.00,1013.75,164,2.26,2.26,-89,1
1675357025,2023-02-02 17:57,100.00,994.22,1013.98,164,2.23,2.23,-87,1
1675357325,2023-02-02 18:02,100.00,994.19,1013.95,164,2.18,2.18,-87,1
1675357625,2023-02-02 18:07,100.00,994.32,1014.08,164,1.95,1.95,-89,1
1675357925,2023-02-02 18:12,100.00,994.42,1014.18,164,1.90,1.90,-89,1
1675358225,2023-02-02 18:17,100.00,994.62,1014.38,164,1.99,1.99,-89,1
1675358525,2023-02-02 18:22,100.00,994.69,1014.45,164,1.99,1.99,-89,1
1675359125,2023-02-02 18:32,100.00,994.98,1014.74,164,2.08,2.08,-90,1
1675359425,2023-02-02 18:37,100.00,995.06,1014.82,164,2.06,2.06,-88,1
1675359725,2023-02-02 18:42,100.00,995.04,1014.80,164,2.01,2.01,-87,1
1675360025,2023-02-02 18:47,100.00,995.06,1014.82,164,1.97,1.97,-89,1
1675360326,2023-02-02 18:52,100.00,995.16,1014.92,164,1.86,1.86,-89,1
1675360626,2023-02-02 18:57,100.00,995.34,1015.10,164,1.90,1.90,-88,1
1675360926,2023-02-02 19:02,100.00,995.41,1015.16,164,2.10,2.10,-87,1
1675361226,2023-02-02 19:07,100.00,995.46,1015.22,164,2.13,2.13,-88,1
1675361526,2023-02-02 19:12,100.00,995.48,1015.24,164,1.98,1.98,-87,1
1675361826,2023-02-02 19:17,100.00,995.66,1015.42,164,2.25,2.25,-87,1
1675362126,2023-02-02 19:22,100.00,995.71,1015.46,164,1.83,1.83,-86,1
1675362426,2023-02-02 19:27,100.00,995.89,1015.65,164,2.08,2.08,-86,1
1675362726,2023-02-02 19:32,100.00,996.04,1015.80,164,2.21,2.21,-88,1
1675363026,2023-02-02 19:37,100.00,996.09,1015.85,164,2.15,2.15,-89,1
1675363326,2023-02-02 19:42,100.00,996.20,1015.96,164,2.09,2.09,-87,1
1675363626,2023-02-02 19:47,100.00,996.30,1016.06,164,1.88,1.88,-86,1
1675363927,2023-02-02 19:52,100.00,996.33,1016.09,164,1.76,1.76,-88,1
1675364227,2023-02-02 19:57,100.00,996.44,1016.20,164,1.83,1.83,-86,1
1675364827,2023-02-02 20:07,100.00,996.69,1016.45,164,1.92,1.92,-87,1
1675365127,2023-02-02 20:12,100.00,996.96,1016.72,164,1.69,1.69,-87,1
1675365427,2023-02-02 20:17,100.00,996.91,1016.67,164,1.76,1.76,-87,1
1675366327,2023-02-02 20:32,100.00,997.22,1016.98,164,1.70,1.70,-89,1
1675366627,2023-02-02 20:37,100.00,997.37,1017.13,164,1.78,1.78,-89,1
1675366927,2023-02-02 20:42,100.00,997.57,1017.33,164,1.81,1.81,-88,1
1675367227,2023-02-02 20:47,100.00,997.64,1017.40,164,1.73,1.73,-89,1
1675367527,2023-02-02 20:52,100.00,997.72,1017.48,164,1.70,1.70,-89,1
1675367827,2023-02-02 20:57,100.00,997.87,1017.63,164,1.69,1.69,-88,1
1675368128,2023-02-02 21:02,100.00,997.89,1017.64,164,1.76,1.76,-89,1
1675368428,2023-02-02 21:07,100.00,997.95,1017.71,164,1.73,1.73,-89,1
1675368728,2023-02-02 21:12,100.00,998.01,1017.77,164,1.85,1.85,-88,1
1675369028,2023-02-02 21:17,100.00,998.02,1017.78,164,1.96,1.96,-88,1
1675369328,2023-02-02 21:22,100.00,998.06,1017.82,164,1.72,1.72,-87,1
1675369628,2023-02-02 21:27,100.00,998.24,1018.00,164,1.85,1.85,-87,1
1675369928,2023-02-02 21:32,100.00,998.44,1018.20,164,1.96,1.96,-85,1
1675370228,2023-02-02 21:37,100.00,998.44,1018.20,164,1.78,1.78,-87,1
1675370528,2023-02-02 21:42,100.00,998.62,1018.38,164,1.77,1.77,-87,1
1675370828,2023-02-02 21:47,100.00,998.60,1018.36,164,1.76,1.76,-87,1
1675371128,2023-02-02 21:52,100.00,998.67,1018.43,164,1.56,1.56,-86,1
1675371428,2023-02-02 21:57,100.00,998.81,1018.57,164,1.79,1.79,-87,1
1675371728,2023-02-02 22:02,100.00,998.82,1018.58,164,1.72,1.72,-86,1
1675372029,2023-02-02 22:07,100.00,999.00,1018.76,164,1.65,1.65,-88,1
1675372329,2023-02-02 22:12,100.00,999.11,1018.87,164,1.65,1.65,-89,1
1675372629,2023-02-02 22:17,100.00,999.11,1018.87,164,1.50,1.50,-87,1
1675372929,2023-02-02 22:22,100.00,999.25,1019.01,164,1.52,1.52,-88,1
1675373229,2023-02-02 22:27,100.00,999.21,1018.97,164,1.31,1.31,-86,1
1675373530,2023-02-02 22:32,100.00,999.39,1019.14,164,1.49,1.49,-86,1
1675373830,2023-02-02 22:37,100.00,999.46,1019.22,164,1.38,1.38,-86,1
1675374430,2023-02-02 22:47,100.00,999.59,1019.34,164,1.33,1.33,-89,1
1675374730,2023-02-02 22:52,100.00,999.64,1019.40,164,1.30,1.30,-89,1
1675375031,2023-02-02 22:57,100.00,999.68,1019.44,164,1.28,1.28,-89,1
1675375331,2023-02-02 23:02,100.00,999.77,1019.53,164,1.27,1.27,-88,1
1675376232,2023-02-02 23:17,100.00,999.97,1019.73,164,1.31,1.31,-89,1
1675376532,2023-02-02 23:22,100.00,1000.09,1019.85,164,1.40,1.40,-88,1
1675376832,2023-02-02 23:27,100.00,1000.19,1019.95,164,1.25,1.25,-88,1
1675377132,2023-02-02 23:32,100.00,1000.27,1020.03,164,1.10,1.10,-88,1
1675377432,2023-02-02 23:37,100.00,1000.20,1019.96,164,1.30,1.30,-89,1
1675377732,2023-02-02 23:42,100.00,1000.34,1020.10,164,1.05,1.05,-88,1
1675378032,2023-02-02 23:47,100.00,1000.41,1020.17,164,1.08,1.08,-89,1
1675378332,2023-02-02 23:52,100.00,1000.41,1020.17,164,1.04,1.04,-88,1
1675378632,2023-02-02 23:57,100.00,1000.40,1020.15,164,1.01,1.01,-88,1