1675378932,2023-02-03 00:02,100.00,1000.47,1020.23,164,1.00,1.00,-88,1
1675379232,2023-02-03 00:07,100.00,1000.42,1020.18,164,0.99,0.99,-89,1
1675379533,2023-02-03 00:12,100.00,1000.60,1020.35,164,0.98,0.98,-88,1
1675379833,2023-02-03 00:17,100.00,1000.70,1020.46,164,0.96,0.96,-88,1
1675380133,2023-02-03 00:22,100.00,1000.44,1020.20,164,0.65,0.65,-88,1
1675380433,2023-02-03 00:27,100.00,1000.54,1020.30,164,0.78,0.78,-88,1
1675380733,2023-02-03 00:32,100.00,1000.60,1020.36,164,0.84,0.84,-88,1
1675381033,2023-02-03 00:37,100.00,1000.62,1020.38,164,0.75,0.75,-87,1
1675381333,2023-02-03 00:42,100.00,1000.79,1020.55,164,0.64,0.64,-88,1
1675381633,2023-02-03 00:47,100.00,1000.77,1020.53,164,0.74,0.74,-88,1
1675381933,2023-02-03 00:52,100.00,1000.79,1020.55,164,0.65,0.65,-88,1
1675382233,2023-02-03 00:57,100.00,1000.80,1020.56,164,0.67,0.67,-88,1
1675382533,2023-02-03 01:02,100.00,1000.95,1020.71,164,0.73,0.73,-89,1
1675382833,2023-02-03 01:07,100.00,1000.94,1020.70,164,0.65,0.65,-88,1
1675383134,2023-02-03 01:12,100.00,1001.00,1020.75,164,0.63,0.63,-88,1
1675383434,2023-02-03 01:17,100.00,1000.97,1020.73,164,0.55,0.55,-88,1
1675383734,2023-02-03 01:22,100.00,1001.07,1020.83,164,0.59,0.59,-89,1
1675384034,2023-02-03 01:27,100.00,1001.12,1020.88,164,0.55,0.55,-90,1
1675384334,2023-02-03 01:32,100.00,1001.17,1020.93,164,0.55,0.55,-89,1
1675384634,2023-02-03 01:37,100.00,1001.25,1021.01,164,0.44,0.44,-89,1
1675384934,2023-02-03 01:42,100.00,1001.19,1020.95,164,0.58,0.58,-88,1
1675385234,2023-02-03 01:47,100.00,1001.20,1020.96,164,0.55,0.55,-88,1
1675385534,2023-02-03 01:52,100.00,1001.21,1020.97,164,0.41,0.41,-88,1
1675385834,2023-02-03 01:57,100.00,1001.13,1020.88,164,0.47,0.47,-88,1
1675386134,2023-02-03 02:02,100.00,1001.12,1020.88,164,0.46,0.46,-87,1
1675386434,2023-02-03 02:07,100.00,1001.11,1020.87,164,0.51,0.51,-87,1
1675386734,2023-02-03 02:12,100.00,1001.07,1020.83,164,0.54,0.54,-88,1
1675387035,2023-02-03 02:17,100.00,1000.98,1020.73,164,0.49,0.49,-88,1
1675387335,2023-02-03 02:22,100.00,1000.97,1020.73,164,0.43,0.43,-87,1
1675387635,2023-02-03 02:27,100.00,1000.92,1020.68,164,0.38,0.38,-88,1
1675387935,2023-02-03 02:32,100.00,1000.97,1020.73,164,0.51,0.51,-87,1
1675388235,2023-02-03 02:37,100.00,1000.90,1020.66,164,0.46,0.46,-87,1
1675388535,2023-02-03 02:42,100.00,1000.84,1020.60,164,0.62,0.62,-85,1
1675388835,2023-02-03 02:47,100.00,1000.79,1020.55,164,0.46,0.46,-85,1
1675389135,2023-02-03 02:52,100.00,1000.80,1020.56,164,0.46,0.46,-86,1
1675389435,2023-02-03 02:57,100.00,1000.70,1020.46,164,0.29,0.29,-86,1
1675389735,2023-02-03 03:02,100.00,1000.76,1020.52,164,0.35,0.35,-87,1
1675390035,2023-02-03 03:07,100.00,1000.70,1020.46,164,0.16,0.16,-85,1
1675390335,2023-02-03 03:12,100.00,1000.65,1020.41,164,0.19,0.19,-87,1
1675390636,2023-02-03 03:17,100.00,1000.46,1020.21,164,-0.22,-0.22,-86,1
1675390936,2023-02-03 03:22,100.00,1000.40,1020.16,164,-0.28,-0.28,-86,1
1675391236,2023-02-03 03:27,100.00,1000.36,1020.12,164,-0.42,-0.42,-86,1
1675391536,2023-02-03 03:32,100.00,1000.26,1020.02,164,-0.52,-0.52,-86,1
1675391836,2023-02-03 03:37,100.00,1000.21,1019.97,164,-0.51,-0.51,-87,1
1675392136,2023-02-03 03:42,100.00,1000.08,1019.84,164,-0.47,-0.47,-86,1
1675392436,2023-02-03 03:47,100.00,1000.12,1019.88,164,-0.55,-0.55,-86,1
1675392736,2023-02-03 03:52,100.00,1000.16,1019.92,164,-0.44,-0.44,-86,1
1675393036,2023-02-03 03:57,100.00,1000.23,1019.99,164,-0.32,-0.32,-86,1
1675393336,2023-02-03 04:02,100.00,1000.29,1020.04,164,-0.22,-0.22,-86,1
1675393636,2023-02-03 04:07,100.00,1000.36,1020.12,164,-0.27,-0.27,-87,1
1675393936,2023-02-03 04:12,100.00,1000.34,1020.10,164,-0.33,-0.33,-87,1
1675394236,2023-02-03 04:17,100.00,1000.27,1020.03,164,-0.44,-0.44,-87,1
1675394537,2023-02-03 04:22,100.00,1000.32,1020.08,164,-0.27,-0.27,-87,1
1675394837,2023-02-03 04:27,100.00,1000.21,1019.97,164,-0.12,-0.12,-86,1
1675395137,2023-02-03 04:32,100.00,1000.06,1019.82,164,-0.10,-0.10,-87,1
1675395437,2023-02-03 04:37,100.00,999.96,1019.72,164,-0.08,-0.08,-86,1
1675395737,2023-02-03 04:42,100.00,999.92,1019.68,164,-0.09,-0.09,-86,1
1675396037,2023-02-03 04:47,100.00,999.79,1019.55,164,-0.07,-0.07,-86,1
1675396337,2023-02-03 04:52,100.00,999.78,1019.54,164,-0.08,-0.08,-86,1
1675396637,2023-02-03 04:57,100.00,999.78,1019.54,164,-0.08,-0.08,-87,1
1675396937,2023-02-03 05:02,100.00,999.74,1019.50,164,-0.06,-0.06,-86,1
1675397237,2023-02-03 05:07,100.00,999.77,1019.53,164,-0.15,-0.15,-87,1
1675397537,2023-02-03 05:12,100.00,999.83,1019.59,164,-0.16,-0.16,-88,1
1675397837,2023-02-03 05:17,100.00,999.84,1019.60,164,-0.26,-0.26,-86,1
1675398138,2023-02-03 05:22,100.00,999.90,1019.66,164,-0.42,-0.42,-85,1
1675398438,2023-02-03 05:27,100.00,999.93,1019.69,164,-0.38,-0.38,-87,1
1675398738,2023-02-03 05:32,100.00,999.88,1019.64,164,-0.37,-0.37,-86,1
1675399038,2023-02-03 05:37,100.00,999.80,1019.56,164,-0.51,-0.51,-87,1
1675399338,2023-02-03 05:42,100.00,999.82,1019.58,164,-0.46,-0.46,-87,1
1675399638,2023-02-03 05:47,100.00,999.75,1019.51,164,-0.46,-0.46,-86,1
1675399938,2023-02-03 05:52,100.00,999.69,1019.45,164,-0.66,-0.66,-88,1
1675400838,2023-02-03 06:07,100.00,999.63,1019.39,164,-0.80,-0.80,-86,1
1675401138,2023-02-03 06:12,100.00,999.62,1019.37,164,-0.84,-0.84,-87,1
1675401438,2023-02-03 06:17,100.00,999.51,1019.27,164,-0.87,-0.87,-87,1
1675401738,2023-02-03 06:22,100.00,999.41,1019.17,164,-0.86,-0.86,-86,1
1675402039,2023-02-03 06:27,100.00,999.39,1019.14,164,-0.96,-0.96,-86,1
1675402339,2023-02-03 06:32,100.00,999.36,1019.12,164,-0.85,-0.85,-87,1
1675402639,2023-02-03 06:37,100.00,999.25,1019.01,164,-0.82,-0.82,-88,1
1675402939,2023-02-03 06:42,100.00,999.12,1018.88,164,-0.86,-0.86,-86,1
1675403239,2023-02-03 06:47,100.00,998.99,1018.75,164,-0.93,-0.93,-87,1
1675403539,2023-02-03 06:52,100.00,998.97,1018.73,164,-0.96,-0.96,-89,1
1675403839,2023-02-03 06:57,100.00,998.94,1018.70,164,-0.94,-0.94,-87,1
1675404139,2023-02-03 07:02,100.00,998.91,1018.67,164,-0.93,-0.93,-88,1
1675404439,2023-02-03 07:07,100.00,998.92,1018.68,164,-1.00,-1.00,-87,1
1675404739,2023-02-03 07:12,100.00,998.87,1018.63,164,-1.00,-1.00,-87,1
1675405039,2023-02-03 07:17,100.00,998.93,1018.69,164,-1.01,-1.01,-88,1
1675405339,2023-02-03 07:22,100.00,998.81,1018.57,164,-1.03,-1.03,-86,1
1675405639,2023-02-03 07:27,100.00,998.73,1018.49,164,-0.96,-0.96,-88,1
1675405940,2023-02-03 07:32,100.00,998.55,1018.31,164,-1.02,-1.02,-86,1
1675406241,2023-02-03 07:37,100.00,998.50,1018.26,164,-1.00,-1.00,-87,1
1675406542,2023-02-03 07:42,100.00,998.47,1018.23,164,-1.02,-1.02,-87,1
1675406842,2023-02-03 07:47,100.00,998.31,1018.07,164,-1.11,-1.11,-86,1
1675407142,2023-02-03 07:52,100.00,998.25,1018.01,164,-1.01,-1.01,-87,1
1675407443,2023-02-03 07:57,100.00,998.20,1017.96,164,-0.92,-0.92,-87,1
1675408043,2023-02-03 08:07,100.00,998.20,1017.96,164,-0.90,-0.90,-88,1
1675408343,2023-02-03 08:12,100.00,998.06,1017.82,164,-0.92,-0.92,-91,1
1675408946,2023-02-03 08:22,100.00,997.99,1017.75,164,-0.61,-0.61,-87,1
1675409246,2023-02-03 08:27,100.00,997.85,1017.61,164,-0.66,-0.66,-86,1
1675409546,2023-02-03 08:32,100.00,997.69,1017.45,164,-0.65,-0.65,-86,1
1675409847,2023-02-03 08:37,100.00,997.61,1017.37,164,-0.55,-0.55,-87,1
1675410148,2023-02-03 08:42,100.00,997.56,1017.32,164,-0.28,-0.28,-87,1
1675410448,2023-02-03 08:47,100.00,997.47,1017.23,164,-0.44,-0.44,-86,1
1675410748,2023-02-03 08:52,100.00,997.33,1017.09,164,-0.42,-0.42,-86,1
1675411049,2023-02-03 08:57,100.00,997.19,1016.95,164,-0.41,-0.41,-89,1
1675411349,2023-02-03 09:02,100.00,997.01,1016.77,164,-0.43,-0.43,-86,1
1675411649,2023-02-03 09:07,100.00,996.96,1016.72,164,-0.42,-0.42,-87,1
1675411949,2023-02-03 09:12,100.00,996.97,1016.73,164,-0.31,-0.31,-84,1
1675412249,2023-02-03 09:17,100.00,996.99,1016.75,164,-0.24,-0.24,-87,1
1675412549,2023-02-03 09:22,100.00,996.92,1016.67,164,-0.02,-0.02,-86,1
1675412849,2023-02-03 09:27,100.00,996.84,1016.60,164,0.01,0.01,-88,1
1675413149,2023-02-03 09:32,100.00,996.84,1016.60,164,0.07,0.07,-88,1
1675413450,2023-02-03 09:37,100.00,996.69,1016.45,164,-0.20,-0.20,-90,1
1675413750,2023-02-03 09:42,100.00,996.56,1016.32,164,0.01,0.01,-88,1
1675414051,2023-02-03 09:47,100.00,996.53,1016.29,164,0.18,0.18,-89,1
1675414351,2023-02-03 09:52,100.00,996.32,1016.08,164,0.06,0.06,-89,1
1675414651,2023-02-03 09:57,100.00,996.31,1016.07,164,0.40,0.40,-85,1
1675414951,2023-02-03 10:02,100.00,996.16,1015.92,164,0.24,0.24,-87,1
1675415254,2023-02-03 10:07,100.00,996.07,1015.83,164,0.30,0.30,-88,1
1675415554,2023-02-03 10:12,100.00,995.96,1015.72,164,0.50,0.50,-89,1
1675415854,2023-02-03 10:17,100.00,995.97,1015.73,164,1.12,1.12,-85,1
1675416155,2023-02-03 10:22,100.00,995.81,1015.57,164,0.89,0.89,-87,1
1675416455,2023-02-03 10:27,100.00,995.66,1015.42,164,0.71,0.71,-88,1
1675416755,2023-02-03 10:32,100.00,995.50,1015.26,164,0.96,0.96,-87,1
1675417358,2023-02-03 10:42,100.00,995.15,1014.90,164,0.93,0.93,-86,1
1675417658,2023-02-03 10:47,100.00,995.09,1014.85,164,0.96,0.96,-85,1
1675417958,2023-02-03 10:52,100.00,995.05,1014.81,164,1.04,1.04,-85,1
1675418258,2023-02-03 10:57,100.00,994.90,1014.66,164,1.09,1.09,-86,1
1675418558,2023-02-03 11:02,100.00,994.74,1014.50,164,1.02,1.02,-85,1
1675418858,2023-02-03 11:07,100.00,994.79,1014.54,164,1.43,1.43,-86,1
1675419159,2023-02-03 11:12,100.00,994.60,1014.36,164,1.27,1.27,-85,1
1675419459,2023-02-03 11:17,100.00,994.38,1014.13,164,1.05,1.05,-88,1
1675419759,2023-02-03 11:22,100.00,994.22,1013.98,164,1.15,1.15,-85,1
1675420059,2023-02-03 11:27,100.00,994.12,1013.88,164,1.06,1.06,-85,1
1675420359,2023-02-03 11:32,100.00,994.13,1013.89,164,1.13,1.13,-85,1
1675420660,2023-02-03 11:37,100.00,993.82,1013.58,164,1.10,1.10,-88,1
1675420960,2023-02-03 11:42,100.00,993.67,1013.43,164,0.95,0.95,-86,1
1675421260,2023-02-03 11:47,100.00,993.46,1013.22,164,0.86,0.86,-88,1
1675421560,2023-02-03 11:52,100.00,993.32,1013.08,164,1.33,1.33,-87,1
1675421860,2023-02-03 11:57,100.00,993.10,1012.86,164,0.93,0.93,-86,1
1675422160,2023-02-03 12:02,100.00,992.95,1012.71,164,1.15,1.15,-87,1
1675422460,2023-02-03 12:07,100.00,992.65,1012.41,164,0.78,0.78,-86,1
1675422763,2023-02-03 12:12,100.00,992.56,1012.32,164,1.21,1.21,-87,1
1675423063,2023-02-03 12:17,100.00,992.34,1012.10,164,1.01,1.01,-87,1
1675423363,2023-02-03 12:22,100.00,992.18,1011.94,164,1.08,1.08,-89,1
1675423664,2023-02-03 12:27,100.00,992.17,1011.93,164,1.13,1.13,-88,1
1675423964,2023-02-03 12:32,100.00,992.05,1011.81,164,1.03,1.03,-88,1
1675424265,2023-02-03 12:37,100.00,991.81,1011.57,164,0.83,0.83,-89,1
1675424565,2023-02-03 12:42,100.00,991.59,1011.35,164,0.66,0.66,-88,1
1675424865,2023-02-03 12:47,100.00,991.37,1011.13,164,0.58,0.58,-88,1
1675425166,2023-02-03 12:52,100.00,991.15,1010.90,164,0.59,0.59,-88,1
1675425467,2023-02-03 12:57,100.00,990.91,1010.67,164,0.34,0.34,-86,1
1675425768,2023-02-03 13:02,100.00,990.81,1010.57,164,0.66,0.66,-87,1
1675426068,2023-02-03 13:07,100.00,990.66,1010.42,164,0.32,0.32,-85,1
1675426368,2023-02-03 13:12,100.00,990.51,1010.27,164,0.17,0.17,-87,1
1675426668,2023-02-03 13:17,100.00,990.33,1010.09,164,0.33,0.33,-88,1
1675426969,2023-02-03 13:22,100.00,990.07,1009.83,164,0.36,0.36,-85,1
1675427572,2023-02-03 13:32,100.00,989.74,1009.50,164,0.08,0.08,-87,1
1675427872,2023-02-03 13:37,100.00,989.64,1009.40,164,0.27,0.27,-86,1
1675428172,2023-02-03 13:42,100.00,989.38,1009.14,164,0.13,0.13,-87,1
1675428473,2023-02-03 13:47,100.00,989.21,1008.97,164,0.42,0.42,-88,1
1675428773,2023-02-03 13:52,100.00,989.00,1008.76,164,0.17,0.17,-85,1
1675429073,2023-02-03 13:57,100.00,988.80,1008.56,164,0.25,0.25,-87,1
1675429374,2023-02-03 14:02,100.00,988.59,1008.35,164,0.25,0.25,-85,1
1675429676,2023-02-03 14:07,100.00,988.32,1008.08,164,0.17,0.17,-86,1
1675429976,2023-02-03 14:12,100.00,988.09,1007.85,164,0.04,0.04,-87,1
1675430276,2023-02-03 14:17,100.00,988.04,1007.80,164,0.25,0.25,-86,1
1675430579,2023-02-03 14:22,100.00,987.80,1007.56,164,0.03,0.03,-87,1
1675430879,2023-02-03 14:27,100.00,987.55,1007.31,164,0.10,0.10,-86,1
1675431179,2023-02-03 14:32,100.00,987.43,1007.19,164,0.05,0.05,-86,1
1675431480,2023-02-03 14:38,100.00,987.24,1007.00,164,0.17,0.17,-85,1
1675431780,2023-02-03 14:43,100.00,986.98,1006.74,164,-0.17,-0.17,-84,1
1675432080,2023-02-03 14:48,100.00,986.84,1006.60,164,0.11,0.11,-86,1
1675432380,2023-02-03 14:53,100.00,986.76,1006.52,164,0.13,0.13,-85,1
1675432680,2023-02-03 14:58,100.00,986.48,1006.24,164,0.10,0.10,-86,1
1675432981,2023-02-03 15:03,100.00,986.31,1006.07,164,-0.01,-0.01,-88,1
1675433281,2023-02-03 15:08,100.00,986.17,1005.93,164,0.14,0.14,-86,1
1675433881,2023-02-03 15:18,100.00,985.86,1005.62,164,0.16,0.16,-85,1
1675434182,2023-02-03 15:23,100.00,985.87,1005.63,164,0.20,0.20,-88,1
1675434483,2023-02-03 15:28,100.00,985.67,1005.43,164,0.21,0.21,-89,1
1675434783,2023-02-03 15:33,100.00,985.56,1005.32,164,0.34,0.34,-91,1
1675435083,2023-02-03 15:38,100.00,985.49,1005.25,164,0.37,0.37,-88,1
1675435383,2023-02-03 15:43,100.00,985.56,1005.32,164,0.49,0.49,-88,1
1675435683,2023-02-03 15:48,100.00,985.41,1005.17,164,0.50,0.50,-92,1
1675435983,2023-02-03 15:53,100.00,985.43,1005.19,164,0.48,0.48,-91,1
1675436283,2023-02-03 15:58,100.00,985.32,1005.07,164,0.46,0.46,-91,1
1675436583,2023-02-03 16:03,100.00,985.09,1004.85,164,0.45,0.45,-92,1
1675437184,2023-02-03 16:13,100.00,984.99,1004.75,164,0.46,0.46,-88,1
1675437484,2023-02-03 16:18,100.00,984.92,1004.68,164,0.48,0.48,-89,1
1675437785,2023-02-03 16:23,100.00,984.76,1004.52,164,0.42,0.42,-93,1
1675438085,2023-02-03 16:28,100.00,984.62,1004.37,164,0.58,0.58,-87,1
1675438385,2023-02-03 16:33,100.00,984.81,1004.57,164,0.36,0.36,-89,1
1675438685,2023-02-03 16:38,100.00,984.82,1004.58,164,0.53,0.53,-86,1
1675438985,2023-02-03 16:43,100.00,984.77,1004.53,164,0.59,0.59,-92,1
1675439285,2023-02-03 16:48,100.00,984.76,1004.51,164,0.68,0.68,-91,1
1675439585,2023-02-03 16:53,100.00,984.77,1004.53,164,0.72,0.72,-88,1
1675439885,2023-02-03 16:58,100.00,984.56,1004.32,164,0.64,0.64,-91,1
1675440185,2023-02-03 17:03,100.00,984.46,1004.22,164,0.79,0.79,-88,1
1675440485,2023-02-03 17:08,100.00,984.56,1004.32,164,0.88,0.88,-88,1
1675441085,2023-02-03 17:18,100.00,984.57,1004.33,164,0.91,0.91,-87,1
1675441386,2023-02-03 17:23,100.00,984.47,1004.23,164,0.88,0.88,-86,1
1675441988,2023-02-03 17:33,100.00,984.51,1004.26,164,0.95,0.95,-86,1
1675442288,2023-02-03 17:38,100.00,984.53,1004.28,164,0.91,0.91,-85,1
1675442888,2023-02-03 17:48,100.00,984.60,1004.36,164,0.99,0.99,-90,1
1675443188,2023-02-03 17:53,100.00,984.66,1004.42,164,1.00,1.00,-90,1
1675443488,2023-02-03 17:58,100.00,984.66,1004.41,164,1.17,1.17,-91,1
1675443788,2023-02-03 18:03,100.00,984.70,1004.46,164,1.23,1.23,-91,1
1675444091,2023-02-03 18:08,100.00,984.64,1004.40,164,1.13,1.13,-91,1
1675444401,2023-02-03 18:13,100.00,984.71,1004.47,164,1.34,1.34,-93,1
1675444995,2023-02-03 18:23,100.00,984.80,1004.56,164,1.51,1.51,-90,1
1675445902,2023-02-03 18:38,100.00,985.07,1004.83,164,1.72,1.72,-89,1
1675446503,2023-02-03 18:48,100.00,985.15,1004.91,164,1.90,1.90,-88,1
1675446804,2023-02-03 18:53,100.00,985.18,1004.94,164,1.82,1.82,-91,1
1675447105,2023-02-03 18:58,100.00,985.14,1004.90,164,1.97,1.97,-90,1
1675447708,2023-02-03 19:08,100.00,985.30,1005.06,164,2.00,2.00,-92,1
1675448008,2023-02-03 19:13,100.00,985.29,1005.05,164,2.12,2.12,-93,1
1675448308,2023-02-03 19:18,100.00,985.48,1005.24,164,2.32,2.32,-91,1
1675448609,2023-02-03 19:23,100.00,985.46,1005.22,164,2.24,2.24,-88,1
1675448909,2023-02-03 19:28,100.00,985.57,1005.32,164,2.15,2.15,-84,1
1675449209,2023-02-03 19:33,100.00,985.55,1005.31,164,2.27,2.27,-85,1
1675449809,2023-02-03 19:43,100.00,985.71,1005.47,164,2.38,2.38,-86,1
1675450109,2023-02-03 19:48,100.00,985.74,1005.50,164,2.29,2.29,-85,1
1675450409,2023-02-03 19:53,100.00,985.73,1005.49,164,2.37,2.37,-84,1
1675450710,2023-02-03 19:58,100.00,985.81,1005.57,164,2.44,2.44,-85,1
1675451010,2023-02-03 20:03,100.00,985.81,1005.57,164,2.66,2.66,-82,1
1675451310,2023-02-03 20:08,100.00,985.81,1005.56,164,2.63,2.63,-84,1
1675451610,2023-02-03 20:13,100.00,985.78,1005.54,164,2.66,2.66,-84,1
1675451910,2023-02-03 20:18,100.00,985.92,1005.68,164,2.84,2.84,-84,1
1675452213,2023-02-03 20:23,100.00,985.92,1005.68,164,2.94,2.94,-84,1
1675452514,2023-02-03 20:28,100.00,985.90,1005.66,164,2.84,2.84,-86,1
1675453135,2023-02-03 20:38,100.00,985.99,1005.75,164,3.02,3.02,-88,1
1675454329,2023-02-03 20:58,100.00,986.15,1005.91,164,3.18,3.18,-91,1
1675454630,2023-02-03 21:03,100.00,986.18,1005.94,164,3.22,3.22,-87,1
1675454930,2023-02-03 21:08,100.00,986.26,1006.02,164,3.12,3.12,-87,1
1675455230,2023-02-03 21:13,100.00,986.23,1005.99,164,3.24,3.24,-87,1
1675455530,2023-02-03 21:18,100.00,986.33,1006.09,164,3.26,3.26,-85,1
1675455830,2023-02-03 21:23,100.00,986.38,1006.14,164,3.26,3.26,-86,1
1675456130,2023-02-03 21:28,100.00,986.37,1006.13,164,3.15,3.15,-86,1
1675456430,2023-02-03 21:33,100.00,986.43,1006.18,164,3.16,3.16,-88,1
1675456730,2023-02-03 21:38,100.00,986.41,1006.17,164,3.20,3.20,-86,1
1675457030,2023-02-03 21:43,100.00,986.43,1006.19,164,3.17,3.17,-86,1
1675457330,2023-02-03 21:48,100.00,986.48,1006.24,164,3.11,3.11,-84,1
1675457630,2023-02-03 21:53,100.00,986.53,1006.29,164,3.16,3.16,-84,1
1675457930,2023-02-03 21:58,100.00,986.68,1006.44,164,3.24,3.24,-84,1
1675458231,2023-02-03 22:03,100.00,986.70,1006.46,164,3.28,3.28,-85,1
1675458531,2023-02-03 22:08,100.00,986.70,1006.46,164,3.24,3.24,-85,1
1675458831,2023-02-03 22:13,100.00,986.75,1006.51,164,3.19,3.19,-86,1
1675459131,2023-02-03 22:18,100.00,986.71,1006.47,164,3.10,3.10,-86,1
1675459431,2023-02-03 22:23,100.00,986.67,1006.43,164,2.78,2.78,-85,1
1675459731,2023-02-03 22:28,100.00,986.77,1006.53,164,2.84,2.84,-85,1
1675460031,2023-02-03 22:33,100.00,986.80,1006.56,164,2.60,2.60,-84,1
1675460331,2023-02-03 22:38,100.00,986.76,1006.52,164,2.52,2.52,-85,1
1675460631,2023-02-03 22:43,100.00,986.76,1006.52,164,2.28,2.28,-85,1
1675460931,2023-02-03 22:48,100.00,986.83,1006.59,164,2.40,2.40,-86,1
1675461231,2023-02-03 22:53,100.00,986.87,1006.63,164,2.27,2.27,-87,1
1675461832,2023-02-03 23:03,100.00,986.97,1006.73,164,2.23,2.23,-87,1
1675462132,2023-02-03 23:08,100.00,986.91,1006.67,164,2.04,2.04,-85,1
1675462432,2023-02-03 23:13,100.00,986.88,1006.64,164,1.82,1.82,-87,1
1675462732,2023-02-03 23:18,100.00,986.84,1006.60,164,2.00,2.00,-86,1
1675463035,2023-02-03 23:23,100.00,986.91,1006.67,164,1.89,1.89,-88,1
1675463335,2023-02-03 23:28,100.00,987.00,1006.76,164,2.04,2.04,-88,1
1675463635,2023-02-03 23:33,100.00,986.94,1006.70,164,1.99,1.99,-88,1
1675463935,2023-02-03 23:38,100.00,986.96,1006.72,164,1.93,1.93,-87,1
1675464235,2023-02-03 23:43,100.00,987.02,1006.78,164,1.89,1.89,-88,1
1675464536,2023-02-03 23:48,100.00,987.04,1006.80,164,1.69,1.69,-89,1
1675464836,2023-02-03 23:53,100.00,987.06,1006.82,164,1.78,1.78,-87,1
1675465136,2023-02-03 23:58,100.00,987.09,1006.85,164,1.70,1.70,-87,1