1675465436,2023-02-04 00:03,100.00,987.05,1006.81,164,1.46,1.46,-89,1
1675465736,2023-02-04 00:08,100.00,987.08,1006.84,164,1.22,1.22,-87,1
1675466036,2023-02-04 00:13,100.00,987.15,1006.91,164,1.40,1.40,-87,1
1675466337,2023-02-04 00:18,100.00,987.23,1006.99,164,1.43,1.43,-88,1
1675466637,2023-02-04 00:23,100.00,987.17,1006.93,164,1.17,1.17,-87,1
1675466937,2023-02-04 00:28,100.00,987.08,1006.84,164,1.08,1.08,-87,1
1675467237,2023-02-04 00:33,100.00,987.05,1006.81,164,1.18,1.18,-88,1
1675467537,2023-02-04 00:38,100.00,987.10,1006.86,164,1.20,1.20,-87,1
1675467837,2023-02-04 00:43,100.00,987.13,1006.89,164,1.06,1.06,-88,1
1675468137,2023-02-04 00:48,100.00,987.26,1007.02,164,1.20,1.20,-88,1
1675468740,2023-02-04 00:59,100.00,987.51,1007.27,164,1.16,1.16,-88,1
1675469040,2023-02-04 01:04,100.00,987.56,1007.31,164,0.88,0.88,-88,1
1675469344,2023-02-04 01:09,100.00,987.70,1007.46,164,0.84,0.84,-88,1
1675469644,2023-02-04 01:14,100.00,987.79,1007.55,164,0.90,0.90,-89,1
1675469944,2023-02-04 01:19,100.00,987.96,1007.71,164,0.81,0.81,-90,1
1675470246,2023-02-04 01:24,100.00,988.04,1007.80,164,0.74,0.74,-89,1
1675470547,2023-02-04 01:29,100.00,988.13,1007.89,164,0.68,0.68,-88,1
1675470847,2023-02-04 01:34,100.00,988.29,1008.05,164,0.61,0.61,-87,1
1675471147,2023-02-04 01:39,100.00,988.53,1008.29,164,0.45,0.45,-87,1
1675471447,2023-02-04 01:44,100.00,988.73,1008.49,164,0.48,0.48,-88,1
1675471747,2023-02-04 01:49,100.00,988.87,1008.63,164,0.47,0.47,-89,1
1675472047,2023-02-04 01:54,100.00,988.98,1008.74,164,0.43,0.43,-88,1
1675472347,2023-02-04 01:59,100.00,989.19,1008.95,164,0.43,0.43,-87,1
1675472647,2023-02-04 02:04,100.00,989.26,1009.02,164,0.29,0.29,-88,1
1675472947,2023-02-04 02:09,100.00,989.41,1009.17,164,0.09,0.09,-90,1
1675473247,2023-02-04 02:14,100.00,989.58,1009.34,164,0.01,0.01,-89,1
1675473548,2023-02-04 02:19,100.00,989.73,1009.49,164,-0.07,-0.07,-88,1
1675473848,2023-02-04 02:24,100.00,989.77,1009.53,164,-0.04,-0.04,-88,1
1675474151,2023-02-04 02:29,100.00,989.91,1009.66,164,-0.23,-0.23,-89,1
1675474451,2023-02-04 02:34,100.00,990.04,1009.80,164,-0.22,-0.22,-88,1
1675474754,2023-02-04 02:39,100.00,990.27,1010.03,164,-0.34,-0.34,-88,1
1675475057,2023-02-04 02:44,100.00,990.34,1010.10,164,-0.48,-0.48,-88,1
1675475357,2023-02-04 02:49,100.00,990.51,1010.27,164,-0.57,-0.57,-88,1
1675475657,2023-02-04 02:54,100.00,990.76,1010.52,164,-0.47,-0.47,-88,1
1675475957,2023-02-04 02:59,100.00,991.05,1010.80,164,-0.55,-0.55,-88,1
1675476257,2023-02-04 03:04,100.00,991.28,1011.04,164,-0.62,-0.62,-89,1
1675476857,2023-02-04 03:14,100.00,991.62,1011.38,164,-0.65,-0.65,-90,1
1675477157,2023-02-04 03:19,100.00,991.89,1011.65,164,-0.59,-0.59,-91,1
1675477457,2023-02-04 03:24,100.00,992.02,1011.78,164,-0.64,-0.64,-90,1
1675477758,2023-02-04 03:29,100.00,992.30,1012.06,164,-0.76,-0.76,-89,1
1675478358,2023-02-04 03:39,100.00,992.82,1012.58,164,-0.82,-0.82,-91,1
1675478658,2023-02-04 03:44,100.00,993.05,1012.81,164,-0.70,-0.70,-92,1
1675478958,2023-02-04 03:49,100.00,993.25,1013.01,164,-0.93,-0.93,-91,1
1675479258,2023-02-04 03:54,100.00,993.44,1013.20,164,-0.80,-0.80,-91,1
1675479558,2023-02-04 03:59,100.00,993.65,1013.41,164,-0.83,-0.83,-91,1
1675479858,2023-02-04 04:04,100.00,993.93,1013.69,164,-0.86,-0.86,-90,1
1675480158,2023-02-04 04:09,100.00,994.15,1013.90,164,-0.80,-0.80,-86,1
1675480458,2023-02-04 04:14,100.00,994.35,1014.11,164,-0.83,-0.83,-86,1
1675480758,2023-02-04 04:19,100.00,994.56,1014.32,164,-0.92,-0.92,-88,1
1675481058,2023-02-04 04:24,100.00,994.87,1014.63,164,-0.83,-0.83,-87,1
1675481359,2023-02-04 04:29,100.00,995.20,1014.96,164,-0.97,-0.97,-90,1
1675481659,2023-02-04 04:34,100.00,995.40,1015.16,164,-0.77,-0.77,-89,1
1675481959,2023-02-04 04:39,100.00,995.57,1015.33,164,-0.84,-0.84,-87,1
1675482559,2023-02-04 04:49,100.00,995.93,1015.69,164,-0.88,-0.88,-90,1
1675482859,2023-02-04 04:54,100.00,996.10,1015.85,164,-0.94,-0.94,-91,1
1675483159,2023-02-04 04:59,100.00,996.36,1016.12,164,-0.91,-0.91,-91,1
1675483459,2023-02-04 05:04,100.00,996.53,1016.29,164,-0.93,-0.93,-87,1
1675483759,2023-02-04 05:09,100.00,996.75,1016.51,164,-0.99,-0.99,-91,1
1675484359,2023-02-04 05:19,100.00,997.13,1016.89,164,-1.04,-1.04,-91,1
1675484959,2023-02-04 05:29,100.00,997.47,1017.23,164,-1.15,-1.15,-91,1
1675485259,2023-02-04 05:34,100.00,997.90,1017.66,164,-1.06,-1.06,-90,1
1675485560,2023-02-04 05:39,100.00,998.10,1017.86,164,-1.07,-1.07,-91,1
1675485860,2023-02-04 05:44,100.00,998.39,1018.15,164,-1.02,-1.02,-90,1
1675486160,2023-02-04 05:49,100.00,998.56,1018.32,164,-1.12,-1.12,-87,1
1675486460,2023-02-04 05:54,100.00,998.72,1018.48,164,-1.00,-1.00,-89,1
1675487061,2023-02-04 06:04,100.00,999.16,1018.92,164,-1.06,-1.06,-90,1
1675487361,2023-02-04 06:09,100.00,999.37,1019.13,164,-0.94,-0.94,-89,1
1675487961,2023-02-04 06:19,100.00,999.72,1019.48,164,-0.97,-0.97,-89,1
1675488261,2023-02-04 06:24,100.00,1000.02,1019.78,164,-1.02,-1.02,-89,1
1675488561,2023-02-04 06:29,100.00,1000.19,1019.95,164,-0.93,-0.93,-90,1
1675488861,2023-02-04 06:34,100.00,1000.47,1020.23,164,-0.97,-0.97,-87,1
1675489161,2023-02-04 06:39,100.00,1000.64,1020.40,164,-1.01,-1.01,-90,1
1675489462,2023-02-04 06:44,100.00,1000.93,1020.69,164,-0.98,-0.98,-90,1
1675489762,2023-02-04 06:49,100.00,1000.97,1020.73,164,-1.16,-1.16,-89,1
1675490062,2023-02-04 06:54,100.00,1001.16,1020.92,164,-1.30,-1.30,-87,1
1675490362,2023-02-04 06:59,100.00,1001.27,1021.03,164,-1.55,-1.55,-88,1
1675490662,2023-02-04 07:04,100.00,1001.50,1021.26,164,-1.68,-1.68,-89,1
1675490962,2023-02-04 07:09,100.00,1001.72,1021.47,164,-1.49,-1.49,-89,1
1675491262,2023-02-04 07:14,100.00,1002.01,1021.77,164,-1.44,-1.44,-88,1
1675491562,2023-02-04 07:19,100.00,1002.05,1021.81,164,-1.32,-1.32,-90,1
1675491862,2023-02-04 07:24,100.00,1002.22,1021.98,164,-1.31,-1.31,-90,1
1675492162,2023-02-04 07:29,100.00,1002.49,1022.25,164,-1.25,-1.25,-89,1
1675492462,2023-02-04 07:34,100.00,1002.61,1022.37,164,-1.18,-1.18,-91,1
1675492762,2023-02-04 07:39,100.00,1002.72,1022.48,164,-1.10,-1.10,-89,1
1675493063,2023-02-04 07:44,100.00,1002.88,1022.64,164,-1.09,-1.09,-91,1
1675493363,2023-02-04 07:49,100.00,1003.02,1022.78,164,-1.16,-1.16,-88,1
1675493663,2023-02-04 07:54,100.00,1003.21,1022.97,164,-1.18,-1.18,-90,1
1675493963,2023-02-04 07:59,100.00,1003.25,1023.01,164,-1.36,-1.36,-90,1
1675494263,2023-02-04 08:04,100.00,1003.50,1023.26,164,-1.13,-1.13,-89,1
1675494563,2023-02-04 08:09,100.00,1003.59,1023.35,164,-1.05,-1.05,-86,1
1675494863,2023-02-04 08:14,100.00,1003.63,1023.39,164,-1.01,-1.01,-89,1
1675495163,2023-02-04 08:19,100.00,1003.73,1023.49,164,-1.09,-1.09,-89,1
1675495463,2023-02-04 08:24,100.00,1003.88,1023.64,164,-1.22,-1.22,-90,1
1675495763,2023-02-04 08:29,100.00,1004.04,1023.80,164,-1.19,-1.19,-91,1
1675496063,2023-02-04 08:34,100.00,1004.22,1023.97,164,-1.15,-1.15,-90,1
1675496363,2023-02-04 08:39,100.00,1004.22,1023.98,164,-1.35,-1.35,-88,1
1675496663,2023-02-04 08:44,100.00,1004.39,1024.14,164,-1.33,-1.33,-89,1
1675496964,2023-02-04 08:49,100.00,1004.54,1024.30,164,-1.21,-1.21,-90,1
1675497264,2023-02-04 08:54,100.00,1004.53,1024.28,164,-1.35,-1.35,-89,1
1675497564,2023-02-04 08:59,100.00,1004.53,1024.29,164,-1.53,-1.53,-88,1
1675497864,2023-02-04 09:04,100.00,1004.53,1024.29,164,-1.70,-1.70,-88,1
1675498164,2023-02-04 09:09,100.00,1004.60,1024.36,164,-1.85,-1.85,-88,1
1675498464,2023-02-04 09:14,100.00,1004.77,1024.53,164,-1.81,-1.81,-87,1
1675498764,2023-02-04 09:19,100.00,1004.81,1024.57,164,-1.77,-1.77,-90,1
1675499064,2023-02-04 09:24,100.00,1005.06,1024.82,164,-1.52,-1.52,-88,1
1675499364,2023-02-04 09:29,100.00,1005.23,1024.99,164,-1.37,-1.37,-88,1
1675499664,2023-02-04 09:34,100.00,1005.40,1025.16,164,-1.03,-1.03,-88,1
1675499964,2023-02-04 09:39,100.00,1005.50,1025.26,164,-0.93,-0.93,-86,1
1675500264,2023-02-04 09:44,100.00,1005.60,1025.36,164,-1.15,-1.15,-87,1
1675500564,2023-02-04 09:49,100.00,1005.76,1025.52,164,-1.00,-1.00,-89,1
1675500865,2023-02-04 09:54,100.00,1005.82,1025.57,164,-1.14,-1.14,-86,1
1675501165,2023-02-04 09:59,100.00,1005.82,1025.58,164,-1.43,-1.43,-89,1
1675501465,2023-02-04 10:04,100.00,1005.76,1025.52,164,-1.61,-1.61,-89,1
1675501765,2023-02-04 10:09,100.00,1005.95,1025.71,164,-1.54,-1.54,-89,1
1675502065,2023-02-04 10:14,100.00,1006.02,1025.78,164,-1.49,-1.49,-88,1
1675502365,2023-02-04 10:19,100.00,1006.22,1025.98,164,-1.57,-1.57,-88,1
1675502665,2023-02-04 10:24,100.00,1006.35,1026.11,164,-1.54,-1.54,-89,1
1675502965,2023-02-04 10:29,100.00,1006.55,1026.31,164,-1.68,-1.68,-89,1
1675503265,2023-02-04 10:34,100.00,1006.69,1026.44,164,-1.42,-1.42,-89,1
1675503565,2023-02-04 10:39,100.00,1006.71,1026.47,164,-1.19,-1.19,-89,1
1675503865,2023-02-04 10:44,100.00,1006.85,1026.61,164,-1.16,-1.16,-90,1
1675504165,2023-02-04 10:49,100.00,1007.16,1026.92,164,-0.71,-0.71,-87,1
1675504465,2023-02-04 10:54,100.00,1007.19,1026.95,164,-0.53,-0.53,-89,1
1675504766,2023-02-04 10:59,100.00,1007.34,1027.10,164,-0.34,-0.34,-88,1
1675505066,2023-02-04 11:04,100.00,1007.40,1027.16,164,-0.19,-0.19,-89,1
1675505366,2023-02-04 11:09,100.00,1007.38,1027.14,164,-0.16,-0.16,-88,1
1675505666,2023-02-04 11:14,100.00,1007.47,1027.23,164,-0.29,-0.29,-89,1
1675505966,2023-02-04 11:19,100.00,1007.49,1027.25,164,0.22,0.22,-88,1
1675506266,2023-02-04 11:24,100.00,1007.43,1027.19,164,0.22,0.22,-89,1
1675506566,2023-02-04 11:29,100.00,1007.54,1027.30,164,0.38,0.38,-89,1
1675506866,2023-02-04 11:34,100.00,1007.41,1027.17,164,0.17,0.17,-89,1
1675507166,2023-02-04 11:39,100.00,1007.26,1027.02,164,-0.08,-0.08,-88,1
1675507466,2023-02-04 11:44,100.00,1007.15,1026.91,164,-0.57,-0.57,-89,1
1675507766,2023-02-04 11:49,100.00,1007.17,1026.93,164,-0.96,-0.96,-88,1
1675508066,2023-02-04 11:54,100.00,1007.28,1027.04,164,-0.93,-0.93,-88,1
1675508366,2023-02-04 11:59,100.00,1007.37,1027.13,164,-0.90,-0.90,-90,1
1675508667,2023-02-04 12:04,100.00,1007.41,1027.17,164,-1.10,-1.10,-89,1
1675508967,2023-02-04 12:09,100.00,1007.46,1027.22,164,-1.11,-1.11,-88,1
1675509267,2023-02-04 12:14,100.00,1007.39,1027.15,164,-1.07,-1.07,-89,1
1675509567,2023-02-04 12:19,100.00,1007.53,1027.29,164,-1.14,-1.14,-89,1
1675509867,2023-02-04 12:24,100.00,1007.60,1027.36,164,-1.05,-1.05,-88,1
1675510167,2023-02-04 12:29,100.00,1007.58,1027.34,164,-1.11,-1.11,-91,1
1675510467,2023-02-04 12:34,100.00,1007.74,1027.50,164,-0.86,-0.86,-88,1
1675510767,2023-02-04 12:39,100.00,1008.03,1027.79,164,-0.23,-0.23,-88,1
1675511067,2023-02-04 12:44,100.00,1008.06,1027.82,164,-0.10,-0.10,-87,1
1675511367,2023-02-04 12:49,100.00,1008.20,1027.95,164,0.26,0.26,-88,1
1675511667,2023-02-04 12:54,100.00,1008.04,1027.80,164,-0.23,-0.23,-87,1
1675511967,2023-02-04 12:59,100.00,1008.08,1027.84,164,-0.07,-0.07,-86,1
1675512267,2023-02-04 13:04,100.00,1008.07,1027.83,164,0.13,0.13,-88,1
1675512568,2023-02-04 13:09,100.00,1007.90,1027.66,164,-0.47,-0.47,-87,1
1675512868,2023-02-04 13:14,100.00,1007.79,1027.55,164,-0.83,-0.83,-88,1
1675513168,2023-02-04 13:19,100.00,1008.02,1027.77,164,-0.68,-0.68,-88,1
1675513468,2023-02-04 13:24,100.00,1007.92,1027.68,164,-0.42,-0.42,-90,1
1675513768,2023-02-04 13:29,100.00,1008.00,1027.76,164,-0.41,-0.41,-88,1
1675514068,2023-02-04 13:34,100.00,1007.93,1027.69,164,-0.73,-0.73,-87,1
1675514368,2023-02-04 13:39,100.00,1007.83,1027.59,164,-0.86,-0.86,-88,1
1675514668,2023-02-04 13:44,100.00,1008.00,1027.76,164,-0.68,-0.68,-88,1
1675514968,2023-02-04 13:49,100.00,1008.10,1027.86,164,-0.52,-0.52,-88,1
1675515268,2023-02-04 13:54,100.00,1008.26,1028.02,164,-0.04,-0.04,-89,1
1675515568,2023-02-04 13:59,100.00,1008.43,1028.19,164,0.01,0.01,-88,1
1675515869,2023-02-04 14:04,100.00,1008.36,1028.12,164,-0.19,-0.19,-89,1
1675516169,2023-02-04 14:09,100.00,1008.42,1028.18,164,-0.23,-0.23,-89,1
1675516469,2023-02-04 14:14,100.00,1008.52,1028.27,164,0.14,0.14,-88,1
1675516769,2023-02-04 14:19,100.00,1008.41,1028.17,164,-0.10,-0.10,-89,1
1675517069,2023-02-04 14:24,100.00,1008.49,1028.25,164,-0.07,-0.07,-88,1
1675517369,2023-02-04 14:29,100.00,1008.57,1028.33,164,0.06,0.06,-89,1
1675517669,2023-02-04 14:34,100.00,1008.60,1028.36,164,-0.03,-0.03,-89,1
1675517969,2023-02-04 14:39,100.00,1008.32,1028.07,164,-0.33,-0.33,-89,1
1675518269,2023-02-04 14:44,100.00,1008.43,1028.19,164,-0.35,-0.35,-88,1
1675518569,2023-02-04 14:49,100.00,1008.41,1028.17,164,-0.81,-0.81,-88,1
1675518869,2023-02-04 14:54,100.00,1008.62,1028.38,164,-0.69,-0.69,-86,1
1675519169,2023-02-04 14:59,100.00,1008.59,1028.35,164,-0.71,-0.71,-89,1
1675519470,2023-02-04 15:04,100.00,1008.62,1028.38,164,-0.57,-0.57,-90,1
1675519770,2023-02-04 15:09,100.00,1008.81,1028.57,164,-0.40,-0.40,-88,1
1675520070,2023-02-04 15:14,100.00,1008.91,1028.67,164,-0.22,-0.22,-88,1
1675520370,2023-02-04 15:19,100.00,1008.78,1028.54,164,-0.46,-0.46,-89,1
1675520670,2023-02-04 15:24,100.00,1008.79,1028.55,164,-0.71,-0.71,-90,1
1675520970,2023-02-04 15:29,100.00,1008.89,1028.65,164,-0.46,-0.46,-90,1
1675521270,2023-02-04 15:34,100.00,1008.92,1028.68,164,-0.53,-0.53,-89,1
1675521570,2023-02-04 15:39,100.00,1008.85,1028.61,164,-0.79,-0.79,-89,1
1675521870,2023-02-04 15:44,100.00,1008.95,1028.71,164,-0.50,-0.50,-89,1
1675522170,2023-02-04 15:49,100.00,1008.85,1028.61,164,-0.68,-0.68,-90,1
1675522470,2023-02-04 15:54,100.00,1008.88,1028.64,164,-0.72,-0.72,-89,1
1675522770,2023-02-04 15:59,100.00,1008.93,1028.69,164,-0.80,-0.80,-89,1
1675523071,2023-02-04 16:04,100.00,1009.01,1028.77,164,-0.99,-0.99,-89,1
1675523371,2023-02-04 16:09,100.00,1008.96,1028.72,164,-1.00,-1.00,-90,1
1675523671,2023-02-04 16:14,100.00,1008.98,1028.74,164,-0.97,-0.97,-90,1
1675523971,2023-02-04 16:19,100.00,1009.01,1028.77,164,-1.15,-1.15,-90,1
1675524271,2023-02-04 16:24,100.00,1009.06,1028.82,164,-1.20,-1.20,-90,1
1675524571,2023-02-04 16:29,100.00,1009.21,1028.97,164,-1.16,-1.16,-89,1
1675524871,2023-02-04 16:34,100.00,1009.18,1028.94,164,-1.05,-1.05,-90,1
1675525171,2023-02-04 16:39,100.00,1009.34,1029.09,164,-1.13,-1.13,-90,1
1675525471,2023-02-04 16:44,100.00,1009.55,1029.31,164,-1.18,-1.18,-89,1
1675525771,2023-02-04 16:49,100.00,1009.41,1029.17,164,-1.11,-1.11,-90,1
1675526071,2023-02-04 16:54,100.00,1009.44,1029.20,164,-1.06,-1.06,-88,1
1675526371,2023-02-04 16:59,100.00,1009.48,1029.24,164,-1.03,-1.03,-88,1
1675526672,2023-02-04 17:04,100.00,1009.58,1029.34,164,-0.99,-0.99,-88,1
1675526972,2023-02-04 17:09,100.00,1009.52,1029.28,164,-1.22,-1.22,-88,1
1675527272,2023-02-04 17:14,100.00,1009.66,1029.42,164,-1.22,-1.22,-90,1
1675527572,2023-02-04 17:19,100.00,1009.56,1029.31,164,-1.48,-1.48,-87,1
1675527872,2023-02-04 17:24,100.00,1009.61,1029.37,164,-1.62,-1.62,-87,1
1675528172,2023-02-04 17:29,100.00,1009.70,1029.45,164,-1.84,-1.84,-91,1
1675528472,2023-02-04 17:34,100.00,1009.71,1029.47,164,-1.94,-1.94,-87,1
1675528772,2023-02-04 17:39,100.00,1009.67,1029.43,164,-2.10,-2.10,-89,1
1675529072,2023-02-04 17:44,100.00,1009.66,1029.42,164,-2.25,-2.25,-87,1
1675529372,2023-02-04 17:49,100.00,1009.80,1029.56,164,-2.32,-2.32,-87,1
1675529672,2023-02-04 17:54,100.00,1009.86,1029.62,164,-2.31,-2.31,-89,1
1675529972,2023-02-04 17:59,100.00,1009.88,1029.64,164,-2.41,-2.42,-90,1
1675530272,2023-02-04 18:04,100.00,1010.04,1029.80,164,-2.24,-2.24,-88,1
1675530573,2023-02-04 18:09,100.00,1010.14,1029.90,164,-2.15,-2.15,-87,1
1675530873,2023-02-04 18:14,100.00,1010.16,1029.91,164,-2.13,-2.13,-87,1
1675531173,2023-02-04 18:19,100.00,1010.13,1029.89,164,-2.13,-2.13,-87,1
1675531473,2023-02-04 18:24,100.00,1010.20,1029.96,164,-2.31,-2.31,-89,1
1675531773,2023-02-04 18:29,100.00,1010.30,1030.06,164,-2.17,-2.17,-89,1
1675532073,2023-02-04 18:34,100.00,1010.30,1030.06,164,-2.18,-2.18,-87,1
1675532373,2023-02-04 18:39,100.00,1010.42,1030.18,164,-2.07,-2.07,-86,1
1675532673,2023-02-04 18:44,100.00,1010.40,1030.16,164,-2.04,-2.04,-88,1
1675532973,2023-02-04 18:49,100.00,1010.42,1030.18,164,-2.42,-2.43,-88,1
1675533273,2023-02-04 18:54,100.00,1010.50,1030.26,164,-2.42,-2.43,-88,1
1675533573,2023-02-04 18:59,100.00,1010.49,1030.25,164,-2.62,-2.63,-87,1
1675533873,2023-02-04 19:04,100.00,1010.61,1030.37,164,-2.56,-2.57,-89,1
1675534173,2023-02-04 19:09,100.00,1010.63,1030.39,164,-2.59,-2.60,-87,1
1675534473,2023-02-04 19:14,100.00,1010.73,1030.49,164,-2.60,-2.61,-89,1
1675534774,2023-02-04 19:19,100.00,1010.87,1030.63,164,-2.41,-2.42,-88,1
1675535074,2023-02-04 19:24,100.00,1010.96,1030.72,164,-2.16,-2.16,-89,1
1675535374,2023-02-04 19:29,100.00,1011.03,1030.79,164,-2.10,-2.10,-88,1
1675535674,2023-02-04 19:34,100.00,1011.09,1030.85,164,-1.99,-1.99,-88,1
1675535974,2023-02-04 19:39,100.00,1011.12,1030.88,164,-1.92,-1.92,-87,1
1675536274,2023-02-04 19:44,100.00,1011.15,1030.91,164,-1.95,-1.95,-88,1
1675536574,2023-02-04 19:49,100.00,1011.21,1030.97,164,-1.89,-1.89,-86,1
1675536874,2023-02-04 19:54,100.00,1011.24,1031.00,164,-1.91,-1.91,-86,1
1675537174,2023-02-04 19:59,100.00,1011.40,1031.16,164,-1.84,-1.84,-85,1
1675537474,2023-02-04 20:04,100.00,1011.22,1030.98,164,-1.83,-1.83,-85,1
1675537774,2023-02-04 20:09,100.00,1011.30,1031.06,164,-1.91,-1.91,-89,1
1675538075,2023-02-04 20:14,100.00,1011.34,1031.10,164,-1.99,-1.99,-88,1
1675538375,2023-02-04 20:19,100.00,1011.29,1031.05,164,-1.94,-1.94,-87,1
1675538675,2023-02-04 20:24,100.00,1011.47,1031.23,164,-1.96,-1.96,-88,1
1675538975,2023-02-04 20:29,100.00,1011.54,1031.30,164,-1.90,-1.90,-89,1
1675539275,2023-02-04 20:34,100.00,1011.45,1031.21,164,-2.08,-2.08,-89,1
1675539575,2023-02-04 20:39,100.00,1011.52,1031.28,164,-2.13,-2.13,-87,1
1675539875,2023-02-04 20:44,100.00,1011.60,1031.36,164,-2.07,-2.07,-89,1
1675540175,2023-02-04 20:49,100.00,1011.70,1031.46,164,-2.14,-2.14,-87,1
1675540475,2023-02-04 20:54,100.00,1011.61,1031.37,164,-2.21,-2.21,-89,1
1675540775,2023-02-04 20:59,100.00,1011.61,1031.37,164,-2.27,-2.27,-88,1
1675541075,2023-02-04 21:04,100.00,1011.66,1031.42,164,-2.30,-2.30,-88,1
1675541375,2023-02-04 21:09,100.00,1011.72,1031.47,164,-2.28,-2.28,-88,1
1675541675,2023-02-04 21:14,100.00,1011.83,1031.59,164,-2.17,-2.17,-89,1
1675541976,2023-02-04 21:19,100.00,1011.85,1031.61,164,-2.15,-2.15,-87,1
1675542276,2023-02-04 21:24,100.00,1011.88,1031.64,164,-2.17,-2.17,-88,1
1675542576,2023-02-04 21:29,100.00,1012.00,1031.76,164,-2.26,-2.26,-88,1
1675542876,2023-02-04 21:34,100.00,1011.94,1031.70,164,-2.34,-2.35,-87,1
1675543176,2023-02-04 21:39,100.00,1011.96,1031.72,164,-2.29,-2.29,-88,1
1675543476,2023-02-04 21:44,100.00,1012.01,1031.77,164,-2.36,-2.37,-89,1
1675543776,2023-02-04 21:49,100.00,1012.00,1031.76,164,-2.33,-2.33,-87,1
1675544076,2023-02-04 21:54,100.00,1012.12,1031.88,164,-2.53,-2.54,-88,1
1675544376,2023-02-04 21:59,100.00,1012.00,1031.76,164,-2.46,-2.47,-87,1
1675544676,2023-02-04 22:04,100.00,1012.04,1031.80,164,-2.47,-2.48,-88,1
1675544976,2023-02-04 22:09,100.00,1011.98,1031.74,164,-2.64,-2.65,-88,1
1675545276,2023-02-04 22:14,100.00,1012.13,1031.89,164,-2.73,-2.74,-88,1
1675545577,2023-02-04 22:19,100.00,1012.21,1031.97,164,-2.75,-2.76,-88,1
1675545877,2023-02-04 22:24,100.00,1012.23,1031.99,164,-2.92,-2.93,-87,1
1675546177,2023-02-04 22:29,100.00,1012.31,1032.07,164,-2.92,-2.93,-88,1
1675546477,2023-02-04 22:34,100.00,1012.34,1032.10,164,-3.00,-3.01,-88,1
1675546777,2023-02-04 22:39,100.00,1012.30,1032.06,164,-3.17,-3.18,-87,1
1675547077,2023-02-04 22:44,100.00,1012.46,1032.22,164,-3.34,-3.35,-87,1
1675547377,2023-02-04 22:49,100.00,1012.55,1032.31,164,-3.40,-3.41,-88,1
1675547677,2023-02-04 22:54,100.00,1012.51,1032.27,164,-3.66,-3.67,-87,1
1675547977,2023-02-04 22:59,100.00,1012.58,1032.34,164,-3.75,-3.76,-87,1
1675548277,2023-02-04 23:04,100.00,1012.58,1032.34,164,-3.94,-3.95,-86,1
1675548577,2023-02-04 23:09,100.00,1012.67,1032.43,164,-4.11,-4.12,-88,1
1675548877,2023-02-04 23:14,100.00,1012.72,1032.48,164,-4.18,-4.19,-86,1
1675549178,2023-02-04 23:19,100.00,1012.70,1032.46,164,-4.28,-4.29,-88,1
1675549478,2023-02-04 23:24,100.00,1012.65,1032.41,164,-4.40,-4.41,-88,1
1675549778,2023-02-04 23:29,100.00,1012.70,1032.46,164,-4.52,-4.53,-87,1
1675550078,2023-02-04 23:34,100.00,1012.74,1032.50,164,-4.58,-4.59,-86,1
1675550378,2023-02-04 23:39,100.00,1012.87,1032.63,164,-4.58,-4.59,-87,1
1675550678,2023-02-04 23:44,100.00,1012.94,1032.70,164,-4.68,-4.69,-86,1
1675550978,2023-02-04 23:49,100.00,1012.96,1032.72,164,-4.75,-4.76,-85,1
1675551278,2023-02-04 23:54,100.00,1013.07,1032.83,164,-4.79,-4.80,-86,1
1675551578,2023-02-04 23:59,100.00,1013.07,1032.83,164,-4.89,-4.90,-87,1