1675551879,2023-02-05 00:04,100.00,1013.16,1032.92,164,-4.89,-4.90,-88,1
1675552179,2023-02-05 00:09,100.00,1013.19,1032.95,164,-4.91,-4.92,-87,1
1675552479,2023-02-05 00:14,100.00,1013.20,1032.96,164,-5.01,-5.02,-87,1
1675552780,2023-02-05 00:19,100.00,1013.21,1032.97,164,-5.02,-5.03,-87,1
1675553080,2023-02-05 00:24,100.00,1013.27,1033.03,164,-5.06,-5.07,-87,1
1675553380,2023-02-05 00:29,100.00,1013.28,1033.03,164,-5.14,-5.15,-86,1
1675553680,2023-02-05 00:34,100.00,1013.29,1033.05,164,-5.21,-5.22,-87,1
1675553980,2023-02-05 00:39,100.00,1013.43,1033.19,164,-5.33,-5.34,-87,1
1675554280,2023-02-05 00:44,100.00,1013.46,1033.22,164,-5.39,-5.40,-86,1
1675554580,2023-02-05 00:49,100.00,1013.35,1033.11,164,-5.45,-5.46,-87,1
1675554880,2023-02-05 00:54,100.00,1013.27,1033.03,164,-5.60,-5.61,-87,1
1675555180,2023-02-05 00:59,100.00,1013.25,1033.01,164,-5.64,-5.65,-86,1
1675555480,2023-02-05 01:04,100.00,1013.22,1032.98,164,-5.70,-5.71,-87,1
1675555780,2023-02-05 01:09,100.00,1013.16,1032.92,164,-5.82,-5.83,-88,1
1675556080,2023-02-05 01:14,100.00,1013.24,1033.00,164,-5.89,-5.90,-86,1
1675556381,2023-02-05 01:19,100.00,1013.28,1033.04,164,-6.02,-6.03,-87,1
1675556681,2023-02-05 01:24,100.00,1013.29,1033.05,164,-6.08,-6.09,-87,1
1675556981,2023-02-05 01:29,100.00,1013.32,1033.08,164,-6.12,-6.13,-87,1
1675557281,2023-02-05 01:34,100.00,1013.26,1033.02,164,-6.17,-6.18,-87,1
1675557581,2023-02-05 01:39,100.00,1013.25,1033.01,164,-6.27,-6.28,-87,1
1675557881,2023-02-05 01:44,100.00,1013.40,1033.16,164,-6.30,-6.31,-87,1
1675558181,2023-02-05 01:49,100.00,1013.36,1033.12,164,-6.32,-6.33,-87,1
1675558481,2023-02-05 01:54,100.00,1013.38,1033.14,164,-6.38,-6.39,-87,1
1675558781,2023-02-05 01:59,100.00,1013.42,1033.18,164,-6.47,-6.48,-87,1
1675559081,2023-02-05 02:04,100.00,1013.37,1033.13,164,-6.54,-6.55,-86,1
1675559381,2023-02-05 02:09,100.00,1013.31,1033.06,164,-6.64,-6.65,-87,1
1675559681,2023-02-05 02:14,100.00,1013.32,1033.08,164,-6.66,-6.67,-87,1
1675559982,2023-02-05 02:19,100.00,1013.36,1033.12,164,-6.69,-6.70,-86,1
1675560282,2023-02-05 02:24,100.00,1013.38,1033.14,164,-6.79,-6.80,-86,1
1675560582,2023-02-05 02:29,100.00,1013.36,1033.12,164,-6.80,-6.81,-87,1
1675560882,2023-02-05 02:34,100.00,1013.38,1033.13,164,-6.86,-6.87,-87,1
1675561182,2023-02-05 02:39,100.00,1013.38,1033.14,164,-6.90,-6.91,-86,1
1675561482,2023-02-05 02:44,100.00,1013.51,1033.27,164,-6.91,-6.92,-86,1
1675561782,2023-02-05 02:49,100.00,1013.45,1033.21,164,-6.94,-6.95,-87,1
1675562082,2023-02-05 02:54,100.00,1013.45,1033.21,164,-6.92,-6.93,-87,1
1675562382,2023-02-05 02:59,100.00,1013.48,1033.24,164,-6.91,-6.92,-86,1
1675562682,2023-02-05 03:04,100.00,1013.58,1033.34,164,-6.95,-6.96,-88,1
1675562982,2023-02-05 03:09,100.00,1013.56,1033.32,164,-6.94,-6.95,-87,1
1675563282,2023-02-05 03:14,100.00,1013.64,1033.40,164,-6.92,-6.93,-86,1
1675563583,2023-02-05 03:19,100.00,1013.58,1033.34,164,-7.02,-7.03,-85,1
1675563883,2023-02-05 03:24,100.00,1013.58,1033.34,164,-7.00,-7.01,-86,1
1675564183,2023-02-05 03:29,100.00,1013.50,1033.26,164,-7.12,-7.13,-86,1
1675564483,2023-02-05 03:34,100.00,1013.48,1033.24,164,-7.15,-7.16,-86,1
1675564783,2023-02-05 03:39,100.00,1013.51,1033.27,164,-7.21,-7.22,-86,1
1675565083,2023-02-05 03:44,100.00,1013.58,1033.34,164,-7.15,-7.16,-86,1
1675565383,2023-02-05 03:49,100.00,1013.61,1033.36,164,-7.28,-7.29,-86,1
1675565683,2023-02-05 03:54,100.00,1013.60,1033.36,164,-7.31,-7.32,-85,1
1675565983,2023-02-05 03:59,100.00,1013.62,1033.38,164,-7.42,-7.43,-87,1
1675566283,2023-02-05 04:04,100.00,1013.56,1033.32,164,-7.46,-7.47,-85,1
1675566583,2023-02-05 04:09,100.00,1013.62,1033.38,164,-7.45,-7.46,-85,1
1675566884,2023-02-05 04:14,100.00,1013.61,1033.37,164,-7.51,-7.52,-85,1
1675567184,2023-02-05 04:19,100.00,1013.62,1033.38,164,-7.53,-7.54,-87,1
1675567484,2023-02-05 04:24,100.00,1013.59,1033.35,164,-7.55,-7.56,-85,1
1675567784,2023-02-05 04:29,100.00,1013.59,1033.34,164,-7.63,-7.64,-86,1
1675568084,2023-02-05 04:34,100.00,1013.55,1033.30,164,-7.63,-7.64,-87,1
1675568384,2023-02-05 04:39,100.00,1013.55,1033.31,164,-7.63,-7.64,-87,1
1675568684,2023-02-05 04:44,100.00,1013.49,1033.25,164,-7.72,-7.73,-86,1
1675568984,2023-02-05 04:49,100.00,1013.40,1033.16,164,-7.76,-7.77,-85,1
1675569284,2023-02-05 04:54,100.00,1013.42,1033.17,164,-7.86,-7.87,-85,1
1675569584,2023-02-05 04:59,100.00,1013.40,1033.16,164,-7.87,-7.88,-85,1
1675569884,2023-02-05 05:04,100.00,1013.49,1033.25,164,-7.79,-7.80,-86,1
1675570184,2023-02-05 05:09,100.00,1013.61,1033.36,164,-7.59,-7.60,-86,1
1675570484,2023-02-05 05:14,100.00,1013.71,1033.47,164,-7.31,-7.32,-87,1
1675570785,2023-02-05 05:19,100.00,1013.79,1033.55,164,-7.23,-7.24,-85,1
1675571085,2023-02-05 05:24,100.00,1013.85,1033.61,164,-7.05,-7.06,-86,1
1675571385,2023-02-05 05:29,100.00,1013.87,1033.63,164,-6.94,-6.95,-85,1
1675571685,2023-02-05 05:34,100.00,1013.89,1033.65,164,-6.82,-6.83,-87,1
1675571985,2023-02-05 05:39,100.00,1013.87,1033.63,164,-6.82,-6.83,-85,1
1675572285,2023-02-05 05:44,100.00,1013.85,1033.61,164,-6.65,-6.66,-86,1
1675572585,2023-02-05 05:49,100.00,1013.92,1033.68,164,-6.55,-6.56,-86,1
1675572885,2023-02-05 05:54,100.00,1013.94,1033.70,164,-6.44,-6.45,-86,1
1675573185,2023-02-05 05:59,100.00,1014.05,1033.81,164,-6.35,-6.36,-85,1
1675573485,2023-02-05 06:04,100.00,1014.18,1033.94,164,-6.24,-6.25,-86,1
1675573785,2023-02-05 06:09,100.00,1014.25,1034.01,164,-6.16,-6.17,-86,1
1675574085,2023-02-05 06:14,100.00,1014.29,1034.05,164,-6.03,-6.04,-86,1
1675574386,2023-02-05 06:19,100.00,1014.31,1034.07,164,-5.94,-5.95,-85,1
1675574686,2023-02-05 06:24,100.00,1014.26,1034.02,164,-5.89,-5.90,-85,1
1675574986,2023-02-05 06:29,100.00,1014.35,1034.11,164,-5.69,-5.70,-85,1
1675575286,2023-02-05 06:34,100.00,1014.46,1034.22,164,-5.63,-5.64,-85,1
1675575586,2023-02-05 06:39,100.00,1014.48,1034.24,164,-5.52,-5.53,-86,1
1675575886,2023-02-05 06:44,100.00,1014.48,1034.24,164,-5.52,-5.53,-86,1
1675576186,2023-02-05 06:49,100.00,1014.54,1034.30,164,-5.41,-5.42,-86,1
1675576486,2023-02-05 06:54,100.00,1014.56,1034.32,164,-5.31,-5.32,-86,1
1675576786,2023-02-05 06:59,100.00,1014.66,1034.42,164,-5.27,-5.28,-86,1
1675577086,2023-02-05 07:04,100.00,1014.72,1034.48,164,-5.32,-5.33,-86,1
1675577386,2023-02-05 07:09,100.00,1014.83,1034.58,164,-5.24,-5.25,-86,1
1675577687,2023-02-05 07:14,100.00,1014.95,1034.71,164,-5.30,-5.31,-85,1
1675577987,2023-02-05 07:19,100.00,1015.03,1034.79,164,-5.07,-5.08,-86,1
1675578287,2023-02-05 07:24,100.00,1015.11,1034.87,164,-5.05,-5.06,-86,1
1675578587,2023-02-05 07:29,100.00,1015.05,1034.81,164,-5.01,-5.02,-86,1
1675578887,2023-02-05 07:34,100.00,1015.06,1034.82,164,-4.88,-4.89,-85,1
1675579187,2023-02-05 07:39,100.00,1015.07,1034.83,164,-4.85,-4.86,-86,1
1675579487,2023-02-05 07:44,100.00,1015.03,1034.79,164,-4.87,-4.88,-86,1
1675579787,2023-02-05 07:49,100.00,1015.07,1034.83,164,-4.65,-4.66,-86,1
1675580087,2023-02-05 07:54,100.00,1015.15,1034.91,164,-4.63,-4.64,-86,1
1675580387,2023-02-05 07:59,100.00,1015.11,1034.87,164,-4.70,-4.71,-87,1
1675580687,2023-02-05 08:04,100.00,1015.21,1034.97,164,-4.54,-4.55,-85,1
1675580987,2023-02-05 08:09,100.00,1015.25,1035.01,164,-4.55,-4.56,-86,1
1675581287,2023-02-05 08:14,100.00,1015.23,1034.99,164,-4.42,-4.43,-85,1
1675581588,2023-02-05 08:19,100.00,1015.35,1035.11,164,-4.24,-4.25,-86,1
1675581888,2023-02-05 08:24,100.00,1015.37,1035.13,164,-4.27,-4.28,-88,1
1675582188,2023-02-05 08:29,100.00,1015.46,1035.22,164,-4.03,-4.04,-86,1
1675582488,2023-02-05 08:34,100.00,1015.47,1035.23,164,-4.05,-4.06,-86,1
1675582788,2023-02-05 08:39,100.00,1015.34,1035.10,164,-4.07,-4.08,-86,1
1675583088,2023-02-05 08:44,100.00,1015.43,1035.19,164,-3.62,-3.63,-86,1
1675583388,2023-02-05 08:49,100.00,1015.55,1035.31,164,-3.51,-3.52,-87,1
1675583688,2023-02-05 08:54,100.00,1015.66,1035.42,164,-3.44,-3.45,-87,1
1675583988,2023-02-05 08:59,100.00,1015.78,1035.54,164,-3.34,-3.35,-87,1
1675584288,2023-02-05 09:04,100.00,1015.80,1035.56,164,-3.21,-3.22,-87,1
1675584588,2023-02-05 09:09,100.00,1015.89,1035.65,164,-3.36,-3.37,-87,1
1675584888,2023-02-05 09:14,100.00,1015.95,1035.71,164,-3.17,-3.18,-87,1
1675585188,2023-02-05 09:19,100.00,1016.07,1035.83,164,-2.88,-2.89,-87,1
1675585489,2023-02-05 09:24,100.00,1016.21,1035.97,164,-2.76,-2.77,-86,1
1675585789,2023-02-05 09:29,100.00,1016.32,1036.08,164,-2.79,-2.80,-87,1
1675586089,2023-02-05 09:34,100.00,1016.38,1036.14,164,-2.99,-3.00,-87,1
1675586389,2023-02-05 09:39,100.00,1016.38,1036.14,164,-3.09,-3.10,-86,1
1675586689,2023-02-05 09:44,100.00,1016.40,1036.16,164,-2.93,-2.94,-86,1
1675586989,2023-02-05 09:49,100.00,1016.48,1036.24,164,-2.61,-2.62,-87,1
1675587289,2023-02-05 09:54,100.00,1016.40,1036.16,164,-2.82,-2.83,-86,1
1675587589,2023-02-05 09:59,100.00,1016.55,1036.31,164,-2.73,-2.74,-86,1
1675587889,2023-02-05 10:04,100.00,1016.54,1036.29,164,-2.68,-2.69,-87,1
1675588189,2023-02-05 10:09,100.00,1016.69,1036.45,164,-2.21,-2.21,-87,1
1675588489,2023-02-05 10:14,100.00,1016.72,1036.48,164,-2.37,-2.38,-86,1
1675588789,2023-02-05 10:19,100.00,1016.77,1036.52,164,-2.55,-2.56,-86,1
1675589089,2023-02-05 10:24,100.00,1016.81,1036.57,164,-2.34,-2.35,-87,1
1675589390,2023-02-05 10:29,100.00,1016.89,1036.65,164,-1.93,-1.93,-86,1
1675589690,2023-02-05 10:34,100.00,1016.88,1036.64,164,-1.84,-1.84,-87,1
1675589990,2023-02-05 10:39,100.00,1016.82,1036.58,164,-1.81,-1.81,-87,1
1675590290,2023-02-05 10:44,100.00,1016.86,1036.62,164,-1.70,-1.70,-85,1
1675590590,2023-02-05 10:49,100.00,1016.83,1036.59,164,-1.76,-1.76,-86,1
1675590890,2023-02-05 10:54,100.00,1016.93,1036.68,164,-1.57,-1.57,-88,1
1675591190,2023-02-05 10:59,100.00,1016.84,1036.60,164,-1.57,-1.57,-89,1
1675591490,2023-02-05 11:04,100.00,1016.81,1036.57,164,-1.31,-1.31,-88,1
1675591790,2023-02-05 11:09,100.00,1016.90,1036.66,164,-0.96,-0.96,-85,1
1675592090,2023-02-05 11:14,100.00,1016.91,1036.66,164,-1.04,-1.04,-86,1
1675592390,2023-02-05 11:19,100.00,1016.67,1036.43,164,-1.39,-1.39,-88,1
1675592690,2023-02-05 11:24,100.00,1016.80,1036.56,164,-1.14,-1.14,-89,1
1675592991,2023-02-05 11:29,100.00,1016.78,1036.54,164,-1.21,-1.21,-87,1
1675593291,2023-02-05 11:34,100.00,1016.83,1036.59,164,-0.89,-0.89,-87,1
1675593591,2023-02-05 11:39,100.00,1016.72,1036.48,164,-1.06,-1.06,-88,1
1675593891,2023-02-05 11:44,100.00,1016.82,1036.58,164,-0.88,-0.88,-88,1
1675594191,2023-02-05 11:49,100.00,1016.91,1036.67,164,-0.60,-0.60,-87,1
1675594491,2023-02-05 11:54,100.00,1016.78,1036.54,164,-1.00,-1.00,-88,1
1675594791,2023-02-05 11:59,100.00,1016.76,1036.52,164,-0.52,-0.52,-88,1
1675595091,2023-02-05 12:04,100.00,1016.68,1036.44,164,-0.45,-0.45,-86,1
1675595391,2023-02-05 12:09,100.00,1016.63,1036.39,164,-0.57,-0.57,-88,1
1675595691,2023-02-05 12:14,100.00,1016.60,1036.35,164,-0.53,-0.53,-87,1
1675595991,2023-02-05 12:19,100.00,1016.59,1036.35,164,-0.18,-0.18,-87,1
1675596291,2023-02-05 12:24,100.00,1016.48,1036.24,164,-0.34,-0.34,-86,1
1675596591,2023-02-05 12:29,100.00,1016.51,1036.27,164,-0.21,-0.21,-87,1
1675596891,2023-02-05 12:34,100.00,1016.50,1036.26,164,-0.29,-0.29,-87,1
1675597192,2023-02-05 12:39,100.00,1016.52,1036.28,164,-0.29,-0.29,-86,1
1675597492,2023-02-05 12:44,100.00,1016.57,1036.32,164,-0.16,-0.16,-88,1
1675597792,2023-02-05 12:49,100.00,1016.54,1036.30,164,-0.18,-0.18,-87,1
1675598092,2023-02-05 12:54,100.00,1016.46,1036.22,164,-0.45,-0.45,-88,1
1675598392,2023-02-05 12:59,100.00,1016.36,1036.12,164,-0.50,-0.50,-86,1
1675598692,2023-02-05 13:04,100.00,1016.43,1036.19,164,-0.48,-0.48,-87,1
1675598992,2023-02-05 13:09,100.00,1016.34,1036.10,164,-0.06,-0.06,-88,1
1675599292,2023-02-05 13:14,100.00,1016.27,1036.03,164,-0.01,-0.01,-87,1
1675599592,2023-02-05 13:19,100.00,1016.22,1035.98,164,-0.19,-0.19,-86,1
1675599892,2023-02-05 13:24,100.00,1016.33,1036.09,164,0.02,0.02,-86,1
1675600192,2023-02-05 13:29,100.00,1016.21,1035.97,164,-0.66,-0.66,-87,1
1675600492,2023-02-05 13:34,100.00,1016.26,1036.02,164,-0.28,-0.28,-86,1
1675600792,2023-02-05 13:39,100.00,1016.24,1036.00,164,-0.59,-0.59,-85,1
1675601093,2023-02-05 13:44,100.00,1016.30,1036.06,164,-0.15,-0.15,-87,1
1675601393,2023-02-05 13:49,100.00,1016.43,1036.19,164,-0.32,-0.32,-85,1
1675601693,2023-02-05 13:54,100.00,1016.39,1036.15,164,-0.25,-0.25,-85,1
1675601993,2023-02-05 13:59,100.00,1016.39,1036.15,164,-0.47,-0.47,-87,1
1675602293,2023-02-05 14:04,100.00,1016.30,1036.06,164,-0.79,-0.79,-88,1
1675602593,2023-02-05 14:09,100.00,1016.31,1036.06,164,-0.66,-0.66,-86,1
1675602893,2023-02-05 14:14,100.00,1016.32,1036.08,164,-0.86,-0.86,-88,1
1675603193,2023-02-05 14:19,100.00,1016.31,1036.07,164,-0.92,-0.92,-87,1
1675603493,2023-02-05 14:24,100.00,1016.35,1036.11,164,-0.80,-0.80,-87,1
1675603793,2023-02-05 14:29,100.00,1016.42,1036.18,164,-0.85,-0.85,-88,1
1675604093,2023-02-05 14:34,100.00,1016.33,1036.09,164,-1.17,-1.17,-88,1
1675604393,2023-02-05 14:39,100.00,1016.38,1036.14,164,-1.16,-1.16,-86,1
1675604694,2023-02-05 14:44,100.00,1016.20,1035.96,164,-1.48,-1.48,-87,1
1675604994,2023-02-05 14:49,100.00,1016.11,1035.87,164,-1.29,-1.29,-87,1
1675605294,2023-02-05 14:54,100.00,1016.10,1035.86,164,-1.28,-1.28,-87,1
1675605594,2023-02-05 14:59,100.00,1016.13,1035.89,164,-1.23,-1.23,-87,1
1675605894,2023-02-05 15:04,100.00,1016.13,1035.89,164,-1.33,-1.33,-87,1
1675606194,2023-02-05 15:09,100.00,1016.14,1035.90,164,-1.44,-1.44,-87,1
1675606494,2023-02-05 15:14,100.00,1016.21,1035.97,164,-1.42,-1.42,-87,1
1675606794,2023-02-05 15:19,100.00,1016.12,1035.87,164,-1.51,-1.51,-86,1
1675607094,2023-02-05 15:24,100.00,1016.05,1035.81,164,-1.83,-1.83,-86,1
1675607394,2023-02-05 15:29,100.00,1016.09,1035.85,164,-1.85,-1.85,-87,1
1675607694,2023-02-05 15:34,100.00,1016.20,1035.96,164,-1.69,-1.69,-87,1
1675607994,2023-02-05 15:39,100.00,1016.27,1036.03,164,-1.61,-1.61,-85,1
1675608294,2023-02-05 15:44,100.00,1016.35,1036.11,164,-1.75,-1.75,-86,1
1675608595,2023-02-05 15:49,100.00,1016.31,1036.07,164,-1.72,-1.72,-86,1
1675608895,2023-02-05 15:54,100.00,1016.29,1036.05,164,-1.85,-1.85,-86,1
1675609195,2023-02-05 15:59,100.00,1016.25,1036.01,164,-1.73,-1.73,-86,1
1675609495,2023-02-05 16:04,100.00,1016.21,1035.97,164,-2.06,-2.06,-86,1
1675609795,2023-02-05 16:09,100.00,1016.24,1036.00,164,-2.27,-2.27,-87,1
1675610095,2023-02-05 16:14,100.00,1016.37,1036.13,164,-2.19,-2.19,-86,1
1675610395,2023-02-05 16:19,100.00,1016.48,1036.24,164,-2.38,-2.39,-86,1
1675610695,2023-02-05 16:24,100.00,1016.51,1036.27,164,-2.27,-2.27,-86,1
1675610995,2023-02-05 16:29,100.00,1016.50,1036.26,164,-2.22,-2.22,-86,1
1675611295,2023-02-05 16:34,100.00,1016.51,1036.27,164,-2.27,-2.27,-87,1
1675611595,2023-02-05 16:39,100.00,1016.48,1036.24,164,-2.42,-2.43,-86,1
1675611895,2023-02-05 16:44,100.00,1016.53,1036.29,164,-2.43,-2.44,-88,1
1675612196,2023-02-05 16:49,100.00,1016.56,1036.32,164,-2.34,-2.35,-87,1
1675612496,2023-02-05 16:54,100.00,1016.64,1036.40,164,-2.34,-2.35,-87,1
1675612796,2023-02-05 16:59,100.00,1016.73,1036.49,164,-2.25,-2.25,-86,1
1675613096,2023-02-05 17:04,100.00,1016.79,1036.54,164,-2.31,-2.31,-87,1
1675613396,2023-02-05 17:09,100.00,1016.79,1036.55,164,-2.34,-2.35,-87,1
1675613696,2023-02-05 17:14,100.00,1016.78,1036.54,164,-2.39,-2.40,-87,1
1675613996,2023-02-05 17:19,100.00,1016.85,1036.61,164,-2.50,-2.51,-86,1
1675614296,2023-02-05 17:24,100.00,1016.79,1036.55,164,-2.58,-2.59,-86,1
1675614596,2023-02-05 17:29,100.00,1016.79,1036.55,164,-2.64,-2.65,-86,1
1675614896,2023-02-05 17:34,100.00,1016.83,1036.59,164,-2.57,-2.58,-86,1
1675615196,2023-02-05 17:39,100.00,1016.76,1036.52,164,-2.91,-2.92,-86,1
1675615496,2023-02-05 17:44,100.00,1016.83,1036.59,164,-2.70,-2.71,-86,1
1675615796,2023-02-05 17:49,100.00,1016.91,1036.67,164,-2.73,-2.74,-86,1
1675616097,2023-02-05 17:54,100.00,1016.90,1036.66,164,-2.72,-2.73,-87,1
1675616397,2023-02-05 17:59,100.00,1016.93,1036.69,164,-2.81,-2.82,-86,1
1675616697,2023-02-05 18:04,100.00,1016.91,1036.67,164,-2.79,-2.80,-87,1
1675616997,2023-02-05 18:09,100.00,1017.02,1036.78,164,-2.86,-2.87,-87,1
1675617297,2023-02-05 18:14,100.00,1016.99,1036.75,164,-3.01,-3.02,-86,1
1675617597,2023-02-05 18:19,100.00,1017.01,1036.77,164,-2.95,-2.96,-86,1
1675617897,2023-02-05 18:24,100.00,1017.09,1036.85,164,-2.83,-2.84,-85,1
1675618197,2023-02-05 18:29,100.00,1017.05,1036.81,164,-2.80,-2.81,-86,1
1675618497,2023-02-05 18:34,100.00,1017.00,1036.76,164,-2.81,-2.82,-86,1
1675618797,2023-02-05 18:39,100.00,1017.04,1036.80,164,-2.92,-2.93,-86,1
1675619097,2023-02-05 18:44,100.00,1017.04,1036.80,164,-2.94,-2.95,-86,1
1675619397,2023-02-05 18:49,100.00,1017.11,1036.87,164,-2.95,-2.96,-86,1
1675619698,2023-02-05 18:54,100.00,1017.04,1036.80,164,-3.09,-3.10,-87,1
1675619998,2023-02-05 18:59,100.00,1017.13,1036.89,164,-2.90,-2.91,-85,1
1675620298,2023-02-05 19:04,100.00,1017.17,1036.93,164,-2.96,-2.97,-86,1
1675620598,2023-02-05 19:09,100.00,1017.35,1037.11,164,-2.89,-2.90,-86,1
1675620898,2023-02-05 19:14,100.00,1017.25,1037.01,164,-3.07,-3.08,-86,1
1675621198,2023-02-05 19:19,100.00,1017.28,1037.03,164,-2.97,-2.98,-86,1
1675621498,2023-02-05 19:24,100.00,1017.32,1037.08,164,-3.12,-3.13,-86,1
1675621798,2023-02-05 19:29,100.00,1017.39,1037.15,164,-3.06,-3.07,-87,1
1675622098,2023-02-05 19:34,100.00,1017.39,1037.15,164,-3.19,-3.20,-87,1
1675622398,2023-02-05 19:39,100.00,1017.26,1037.02,164,-3.11,-3.12,-86,1
1675622698,2023-02-05 19:44,100.00,1017.25,1037.01,164,-3.03,-3.04,-85,1
1675622998,2023-02-05 19:49,100.00,1017.26,1037.02,164,-3.23,-3.24,-86,1
1675623298,2023-02-05 19:54,100.00,1017.27,1037.03,164,-3.05,-3.06,-86,1
1675623599,2023-02-05 19:59,100.00,1017.19,1036.95,164,-3.18,-3.19,-86,1
1675623899,2023-02-05 20:04,100.00,1017.22,1036.98,164,-3.06,-3.07,-85,1
1675624199,2023-02-05 20:09,100.00,1017.21,1036.97,164,-3.15,-3.16,-86,1
1675624499,2023-02-05 20:14,100.00,1017.22,1036.97,164,-3.14,-3.15,-86,1
1675624799,2023-02-05 20:19,100.00,1017.31,1037.07,164,-3.11,-3.12,-85,1
1675625099,2023-02-05 20:24,100.00,1017.27,1037.03,164,-3.07,-3.08,-86,1
1675625399,2023-02-05 20:29,100.00,1017.26,1037.02,164,-3.06,-3.07,-86,1
1675625699,2023-02-05 20:34,100.00,1017.21,1036.97,164,-3.06,-3.07,-85,1
1675625999,2023-02-05 20:39,100.00,1017.24,1037.00,164,-2.99,-3.00,-85,1
1675626299,2023-02-05 20:44,100.00,1017.26,1037.01,164,-3.15,-3.16,-86,1
1675626599,2023-02-05 20:49,100.00,1017.33,1037.09,164,-3.06,-3.07,-86,1
1675626899,2023-02-05 20:54,100.00,1017.37,1037.13,164,-3.01,-3.02,-85,1
1675627200,2023-02-05 21:00,100.00,1017.42,1037.18,164,-3.07,-3.08,-86,1
1675627500,2023-02-05 21:05,100.00,1017.35,1037.11,164,-3.14,-3.15,-86,1
1675627800,2023-02-05 21:10,100.00,1017.47,1037.23,164,-2.91,-2.92,-86,1
1675628100,2023-02-05 21:15,100.00,1017.54,1037.30,164,-2.96,-2.97,-86,1
1675628400,2023-02-05 21:20,100.00,1017.51,1037.27,164,-3.13,-3.14,-87,1
1675628700,2023-02-05 21:25,100.00,1017.50,1037.26,164,-3.07,-3.08,-86,1
1675629000,2023-02-05 21:30,100.00,1017.57,1037.33,164,-3.14,-3.15,-85,1
1675629300,2023-02-05 21:35,100.00,1017.68,1037.44,164,-3.10,-3.11,-86,1
1675629600,2023-02-05 21:40,100.00,1017.63,1037.39,164,-3.26,-3.27,-85,1
1675629900,2023-02-05 21:45,100.00,1017.65,1037.41,164,-3.12,-3.13,-86,1
1675630200,2023-02-05 21:50,100.00,1017.81,1037.57,164,-2.98,-2.99,-86,1
1675630500,2023-02-05 21:55,100.00,1017.85,1037.61,164,-3.12,-3.13,-85,1
1675630800,2023-02-05 22:00,100.00,1017.96,1037.71,164,-3.12,-3.13,-86,1
1675631101,2023-02-05 22:05,100.00,1018.06,1037.82,164,-3.07,-3.08,-85,1
1675631401,2023-02-05 22:10,100.00,1018.08,1037.84,164,-3.25,-3.26,-85,1
1675631701,2023-02-05 22:15,100.00,1018.02,1037.78,164,-3.14,-3.15,-85,1
1675632001,2023-02-05 22:20,100.00,1018.05,1037.81,164,-3.15,-3.16,-85,1
1675632301,2023-02-05 22:25,100.00,1018.08,1037.83,164,-3.09,-3.10,-85,1
1675632601,2023-02-05 22:30,100.00,1018.17,1037.93,164,-3.07,-3.08,-86,1
1675632901,2023-02-05 22:35,100.00,1018.24,1038.00,164,-3.06,-3.07,-86,1
1675633201,2023-02-05 22:40,100.00,1018.23,1037.99,164,-3.16,-3.17,-86,1
1675633501,2023-02-05 22:45,100.00,1018.31,1038.07,164,-3.05,-3.06,-86,1
1675633801,2023-02-05 22:50,100.00,1018.30,1038.06,164,-3.06,-3.07,-85,1
1675634101,2023-02-05 22:55,100.00,1018.44,1038.20,164,-3.13,-3.14,-86,1
1675634402,2023-02-05 23:00,100.00,1018.58,1038.34,164,-3.05,-3.06,-85,1
1675634702,2023-02-05 23:05,100.00,1018.49,1038.25,164,-3.17,-3.18,-85,1
1675635003,2023-02-05 23:10,100.00,1018.64,1038.40,164,-2.99,-3.00,-85,1
1675635303,2023-02-05 23:15,100.00,1018.57,1038.33,164,-3.16,-3.17,-85,1
1675635603,2023-02-05 23:20,100.00,1018.63,1038.39,164,-3.03,-3.04,-85,1
1675635903,2023-02-05 23:25,100.00,1018.61,1038.37,164,-3.09,-3.10,-85,1
1675636203,2023-02-05 23:30,100.00,1018.65,1038.41,164,-3.04,-3.05,-85,1
1675636503,2023-02-05 23:35,100.00,1018.73,1038.49,164,-3.14,-3.15,-86,1
1675636803,2023-02-05 23:40,100.00,1018.80,1038.56,164,-2.93,-2.94,-85,1
1675637103,2023-02-05 23:45,100.00,1018.80,1038.55,164,-3.11,-3.12,-87,1
1675637403,2023-02-05 23:50,100.00,1018.72,1038.48,164,-3.13,-3.14,-86,1
1675637703,2023-02-05 23:55,100.00,1018.81,1038.57,164,-3.07,-3.08,-86,1