1675638003,2023-02-06 00:00,100.00,1018.66,1038.42,164,-3.06,-3.07,-85,1
1675638304,2023-02-06 00:05,100.00,1018.58,1038.34,164,-3.10,-3.11,-86,1
1675638604,2023-02-06 00:10,100.00,1018.60,1038.36,164,-2.88,-2.89,-85,1
1675638904,2023-02-06 00:15,100.00,1018.58,1038.34,164,-2.93,-2.94,-86,1
1675639204,2023-02-06 00:20,100.00,1018.57,1038.33,164,-2.87,-2.88,-86,1
1675639504,2023-02-06 00:25,100.00,1018.68,1038.43,164,-2.91,-2.92,-86,1
1675639804,2023-02-06 00:30,100.00,1018.58,1038.34,164,-2.88,-2.89,-86,1
1675640104,2023-02-06 00:35,100.00,1018.50,1038.26,164,-2.75,-2.76,-86,1
1675640404,2023-02-06 00:40,100.00,1018.43,1038.19,164,-2.92,-2.93,-86,1
1675640704,2023-02-06 00:45,100.00,1018.37,1038.13,164,-2.95,-2.96,-85,1
1675641004,2023-02-06 00:50,100.00,1018.41,1038.17,164,-2.97,-2.98,-85,1
1675641304,2023-02-06 00:55,100.00,1018.41,1038.17,164,-3.04,-3.05,-86,1
1675641604,2023-02-06 01:00,100.00,1018.45,1038.21,164,-3.18,-3.19,-85,1
1675641904,2023-02-06 01:05,100.00,1018.38,1038.13,164,-3.34,-3.35,-85,1
1675642205,2023-02-06 01:10,100.00,1018.29,1038.05,164,-3.47,-3.48,-86,1
1675642505,2023-02-06 01:15,100.00,1018.26,1038.02,164,-3.58,-3.59,-86,1
1675642805,2023-02-06 01:20,100.00,1018.25,1038.01,164,-3.64,-3.65,-85,1
1675643105,2023-02-06 01:25,100.00,1018.09,1037.84,164,-3.75,-3.76,-86,1
1675643405,2023-02-06 01:30,100.00,1018.04,1037.80,164,-4.00,-4.01,-84,1
1675643705,2023-02-06 01:35,100.00,1018.10,1037.86,164,-3.91,-3.92,-86,1
1675644005,2023-02-06 01:40,100.00,1018.14,1037.90,164,-4.01,-4.02,-85,1
1675644305,2023-02-06 01:45,100.00,1018.17,1037.93,164,-4.02,-4.03,-85,1
1675644605,2023-02-06 01:50,100.00,1017.99,1037.75,164,-4.07,-4.08,-85,1
1675644905,2023-02-06 01:55,100.00,1018.07,1037.83,164,-4.04,-4.05,-85,1
1675645205,2023-02-06 02:00,100.00,1018.06,1037.81,164,-4.10,-4.11,-85,1
1675645505,2023-02-06 02:05,100.00,1018.13,1037.89,164,-4.13,-4.14,-86,1
1675645805,2023-02-06 02:10,100.00,1018.02,1037.78,164,-4.14,-4.15,-85,1
1675646106,2023-02-06 02:15,100.00,1017.96,1037.72,164,-4.04,-4.05,-85,1
1675646406,2023-02-06 02:20,100.00,1017.88,1037.64,164,-4.16,-4.17,-85,1
1675646706,2023-02-06 02:25,100.00,1017.80,1037.56,164,-4.25,-4.26,-85,1
1675647006,2023-02-06 02:30,100.00,1017.69,1037.45,164,-4.39,-4.40,-85,1
1675647306,2023-02-06 02:35,100.00,1017.59,1037.35,164,-4.50,-4.51,-85,1
1675647606,2023-02-06 02:40,100.00,1017.33,1037.09,164,-4.77,-4.78,-85,1
1675647906,2023-02-06 02:45,100.00,1017.35,1037.11,164,-4.85,-4.86,-85,1
1675648206,2023-02-06 02:50,100.00,1017.47,1037.23,164,-4.86,-4.87,-85,1
1675648506,2023-02-06 02:55,100.00,1017.57,1037.32,164,-4.89,-4.90,-86,1
1675648806,2023-02-06 03:00,100.00,1017.56,1037.32,164,-4.91,-4.92,-85,1
1675649106,2023-02-06 03:05,100.00,1017.41,1037.17,164,-4.98,-4.99,-86,1
1675649406,2023-02-06 03:10,100.00,1017.39,1037.15,164,-5.01,-5.02,-85,1
1675649706,2023-02-06 03:15,100.00,1017.29,1037.05,164,-5.10,-5.11,-86,1
1675650007,2023-02-06 03:20,100.00,1017.32,1037.07,164,-5.26,-5.27,-85,1
1675650307,2023-02-06 03:25,100.00,1017.33,1037.09,164,-5.31,-5.32,-85,1
1675650607,2023-02-06 03:30,100.00,1017.39,1037.15,164,-5.47,-5.48,-85,1
1675650907,2023-02-06 03:35,100.00,1017.50,1037.26,164,-5.41,-5.42,-86,1
1675651207,2023-02-06 03:40,100.00,1017.48,1037.24,164,-5.49,-5.50,-85,1
1675651507,2023-02-06 03:45,100.00,1017.57,1037.32,164,-5.49,-5.50,-86,1
1675651807,2023-02-06 03:50,100.00,1017.55,1037.31,164,-5.47,-5.48,-85,1
1675652107,2023-02-06 03:55,100.00,1017.61,1037.36,164,-5.47,-5.48,-85,1
1675652407,2023-02-06 04:00,100.00,1017.63,1037.39,164,-5.45,-5.46,-86,1
1675652707,2023-02-06 04:05,100.00,1017.63,1037.39,164,-5.57,-5.58,-85,1
1675653007,2023-02-06 04:10,100.00,1017.64,1037.40,164,-5.60,-5.61,-85,1
1675653307,2023-02-06 04:15,100.00,1017.62,1037.38,164,-5.61,-5.62,-85,1
1675653608,2023-02-06 04:20,100.00,1017.68,1037.44,164,-5.53,-5.54,-85,1
1675653908,2023-02-06 04:25,100.00,1017.74,1037.50,164,-5.45,-5.46,-86,1
1675654208,2023-02-06 04:30,100.00,1017.70,1037.46,164,-5.44,-5.45,-85,1
1675654508,2023-02-06 04:35,100.00,1017.66,1037.42,164,-5.39,-5.40,-85,1
1675654808,2023-02-06 04:40,100.00,1017.63,1037.39,164,-5.29,-5.30,-85,1
1675655108,2023-02-06 04:45,100.00,1017.65,1037.41,164,-5.34,-5.35,-85,1
1675655408,2023-02-06 04:50,100.00,1017.67,1037.43,164,-5.29,-5.30,-85,1
1675655708,2023-02-06 04:55,100.00,1017.59,1037.35,164,-5.33,-5.34,-85,1
1675656008,2023-02-06 05:00,100.00,1017.59,1037.35,164,-5.40,-5.41,-85,1
1675656308,2023-02-06 05:05,100.00,1017.50,1037.26,164,-5.57,-5.58,-85,1
1675656608,2023-02-06 05:10,100.00,1017.36,1037.12,164,-5.82,-5.83,-86,1
1675656908,2023-02-06 05:15,100.00,1017.26,1037.02,164,-6.08,-6.09,-85,1
1675657208,2023-02-06 05:20,100.00,1017.21,1036.97,164,-6.24,-6.25,-87,1
1675657509,2023-02-06 05:25,100.00,1017.15,1036.91,164,-6.31,-6.32,-86,1
1675657809,2023-02-06 05:30,100.00,1017.19,1036.94,164,-6.31,-6.32,-85,1
1675658109,2023-02-06 05:35,100.00,1017.18,1036.93,164,-6.44,-6.45,-85,1
1675658409,2023-02-06 05:40,100.00,1017.19,1036.95,164,-6.52,-6.53,-86,1
1675658709,2023-02-06 05:45,100.00,1017.18,1036.94,164,-6.48,-6.49,-85,1
1675659009,2023-02-06 05:50,100.00,1017.27,1037.03,164,-6.41,-6.42,-85,1
1675659309,2023-02-06 05:55,100.00,1017.26,1037.02,164,-6.37,-6.38,-86,1
1675659609,2023-02-06 06:00,100.00,1017.31,1037.07,164,-6.36,-6.37,-87,1
1675659909,2023-02-06 06:05,100.00,1017.27,1037.03,164,-6.54,-6.55,-85,1
1675660209,2023-02-06 06:10,100.00,1017.27,1037.03,164,-6.45,-6.46,-86,1
1675660509,2023-02-06 06:15,100.00,1017.34,1037.09,164,-6.41,-6.42,-86,1
1675660809,2023-02-06 06:20,100.00,1017.42,1037.18,164,-6.29,-6.30,-86,1
1675661110,2023-02-06 06:25,100.00,1017.34,1037.10,164,-6.31,-6.32,-86,1
1675661410,2023-02-06 06:30,100.00,1017.36,1037.11,164,-6.30,-6.31,-86,1
1675661710,2023-02-06 06:35,100.00,1017.43,1037.19,164,-6.21,-6.22,-85,1
1675662010,2023-02-06 06:40,100.00,1017.53,1037.29,164,-6.21,-6.22,-86,1
1675662310,2023-02-06 06:45,100.00,1017.47,1037.23,164,-6.25,-6.26,-86,1
1675662610,2023-02-06 06:50,100.00,1017.53,1037.29,164,-6.17,-6.18,-86,1
1675662910,2023-02-06 06:55,100.00,1017.55,1037.31,164,-6.14,-6.15,-86,1
1675663210,2023-02-06 07:00,100.00,1017.52,1037.28,164,-6.20,-6.21,-85,1
1675663510,2023-02-06 07:05,100.00,1017.54,1037.30,164,-6.25,-6.26,-86,1
1675663810,2023-02-06 07:10,100.00,1017.52,1037.28,164,-6.30,-6.31,-85,1
1675664111,2023-02-06 07:15,100.00,1017.56,1037.32,164,-6.21,-6.22,-85,1
1675664411,2023-02-06 07:20,100.00,1017.56,1037.32,164,-6.36,-6.37,-85,1
1675664711,2023-02-06 07:25,100.00,1017.59,1037.35,164,-6.40,-6.41,-85,1
1675665011,2023-02-06 07:30,100.00,1017.63,1037.39,164,-6.39,-6.40,-86,1
1675665311,2023-02-06 07:35,100.00,1017.57,1037.33,164,-6.30,-6.31,-84,1
1675665611,2023-02-06 07:40,100.00,1017.57,1037.33,164,-6.18,-6.19,-85,1
1675665911,2023-02-06 07:45,100.00,1017.65,1037.41,164,-6.04,-6.05,-87,1
1675666212,2023-02-06 07:50,100.00,1017.78,1037.54,164,-5.85,-5.86,-86,1
1675666514,2023-02-06 07:55,100.00,1017.82,1037.58,164,-5.73,-5.74,-86,1
1675666814,2023-02-06 08:00,100.00,1017.80,1037.56,164,-5.68,-5.69,-86,1
1675667114,2023-02-06 08:05,100.00,1017.76,1037.52,164,-5.67,-5.68,-86,1
1675667414,2023-02-06 08:10,100.00,1017.84,1037.60,164,-5.57,-5.58,-85,1
1675667715,2023-02-06 08:15,100.00,1017.92,1037.68,164,-5.44,-5.45,-87,1
1675668015,2023-02-06 08:20,100.00,1017.89,1037.65,164,-5.38,-5.39,-87,1
1675668315,2023-02-06 08:25,100.00,1017.97,1037.73,164,-5.24,-5.25,-86,1
1675668615,2023-02-06 08:30,100.00,1017.99,1037.75,164,-5.24,-5.25,-87,1
1675668915,2023-02-06 08:35,100.00,1017.97,1037.73,164,-5.09,-5.10,-86,1
1675669215,2023-02-06 08:40,100.00,1017.94,1037.70,164,-5.04,-5.05,-85,1
1675669515,2023-02-06 08:45,100.00,1017.91,1037.67,164,-4.98,-4.99,-85,1
1675669815,2023-02-06 08:50,100.00,1017.99,1037.75,164,-4.82,-4.83,-87,1
1675670116,2023-02-06 08:55,100.00,1018.05,1037.81,164,-4.61,-4.62,-85,1
1675670416,2023-02-06 09:00,100.00,1018.03,1037.78,164,-4.52,-4.53,-86,1
1675670716,2023-02-06 09:05,100.00,1018.20,1037.95,164,-4.36,-4.37,-86,1
1675671016,2023-02-06 09:10,100.00,1018.29,1038.05,164,-4.12,-4.13,-86,1
1675671316,2023-02-06 09:15,100.00,1018.41,1038.17,164,-4.03,-4.04,-86,1
1675671616,2023-02-06 09:20,100.00,1018.35,1038.11,164,-3.84,-3.85,-86,1
1675671916,2023-02-06 09:25,100.00,1018.33,1038.09,164,-3.81,-3.82,-86,1
1675672217,2023-02-06 09:30,100.00,1018.36,1038.12,164,-3.75,-3.76,-86,1
1675672517,2023-02-06 09:35,100.00,1018.45,1038.21,164,-3.43,-3.44,-86,1
1675672817,2023-02-06 09:40,100.00,1018.43,1038.19,164,-3.42,-3.43,-86,1
1675673117,2023-02-06 09:45,100.00,1018.56,1038.31,164,-3.23,-3.24,-83,1
1675673417,2023-02-06 09:50,100.00,1018.60,1038.36,164,-2.88,-2.89,-86,1
1675673717,2023-02-06 09:55,100.00,1018.73,1038.48,164,-2.32,-2.32,-84,1
1675674017,2023-02-06 10:00,100.00,1018.78,1038.54,164,-1.96,-1.96,-86,1
1675674318,2023-02-06 10:05,100.00,1018.75,1038.51,164,-1.82,-1.82,-86,1
1675674618,2023-02-06 10:10,100.00,1018.73,1038.49,164,-1.95,-1.95,-84,1
1675674918,2023-02-06 10:15,100.00,1018.75,1038.51,164,-1.99,-1.99,-85,1
1675675218,2023-02-06 10:20,100.00,1018.72,1038.48,164,-1.80,-1.80,-86,1
1675675518,2023-02-06 10:25,100.00,1018.85,1038.61,164,-1.93,-1.93,-85,1
1675675818,2023-02-06 10:30,100.00,1018.76,1038.52,164,-2.14,-2.14,-85,1
1675676118,2023-02-06 10:35,100.00,1018.80,1038.56,164,-2.06,-2.06,-88,1
1675676418,2023-02-06 10:40,100.00,1018.73,1038.49,164,-2.16,-2.16,-88,1
1675676718,2023-02-06 10:45,100.00,1018.75,1038.51,164,-2.08,-2.08,-86,1
1675677019,2023-02-06 10:50,100.00,1018.74,1038.50,164,-2.11,-2.11,-88,1
1675677319,2023-02-06 10:55,100.00,1018.73,1038.49,164,-1.94,-1.94,-85,1
1675677619,2023-02-06 11:00,100.00,1018.81,1038.57,164,-1.65,-1.65,-87,1
1675677919,2023-02-06 11:05,100.00,1018.78,1038.54,164,-1.79,-1.79,-88,1
1675678219,2023-02-06 11:10,100.00,1018.82,1038.58,164,-1.73,-1.73,-86,1
1675678520,2023-02-06 11:15,100.00,1018.80,1038.56,164,-1.65,-1.65,-87,1
1675678820,2023-02-06 11:20,100.00,1018.74,1038.50,164,-1.49,-1.49,-86,1
1675679120,2023-02-06 11:25,100.00,1018.71,1038.47,164,-1.61,-1.61,-87,1
1675679421,2023-02-06 11:30,100.00,1018.79,1038.54,164,-1.40,-1.40,-86,1
1675680024,2023-02-06 11:40,100.00,1018.72,1038.48,164,-1.10,-1.10,-86,1
1675680324,2023-02-06 11:45,100.00,1018.80,1038.56,164,-1.03,-1.03,-86,1
1675680624,2023-02-06 11:50,100.00,1018.80,1038.56,164,-0.72,-0.72,-88,1
1675680925,2023-02-06 11:55,100.00,1018.73,1038.48,164,-0.81,-0.81,-86,1
1675681225,2023-02-06 12:00,100.00,1018.72,1038.48,164,-0.78,-0.78,-87,1
1675681525,2023-02-06 12:05,100.00,1018.78,1038.54,164,-0.65,-0.65,-85,1
1675681825,2023-02-06 12:10,100.00,1018.68,1038.44,164,-0.79,-0.79,-88,1
1675682125,2023-02-06 12:15,100.00,1018.64,1038.40,164,-0.75,-0.75,-87,1
1675682425,2023-02-06 12:20,100.00,1018.66,1038.42,164,-0.61,-0.61,-89,1
1675682727,2023-02-06 12:25,100.00,1018.67,1038.43,164,-0.43,-0.43,-89,1
1675683028,2023-02-06 12:30,100.00,1018.66,1038.42,164,-0.51,-0.51,-86,1
1675683328,2023-02-06 12:35,100.00,1018.67,1038.43,164,-0.15,-0.15,-87,1
1675683628,2023-02-06 12:40,100.00,1018.67,1038.43,164,0.02,0.02,-88,1
1675683929,2023-02-06 12:45,100.00,1018.73,1038.49,164,0.03,0.03,-86,1
1675684229,2023-02-06 12:50,100.00,1018.77,1038.53,164,-0.05,-0.05,-87,1
1675684530,2023-02-06 12:55,100.00,1018.81,1038.57,164,-0.12,-0.12,-86,1
1675684830,2023-02-06 13:00,100.00,1018.90,1038.66,164,0.02,0.02,-88,1
1675685139,2023-02-06 13:05,100.00,1018.98,1038.74,164,0.29,0.29,-88,1
1675685433,2023-02-06 13:10,100.00,1019.00,1038.76,164,0.56,0.56,-85,1
1675685735,2023-02-06 13:15,100.00,1018.92,1038.68,164,0.91,0.91,-87,1
1675686035,2023-02-06 13:20,100.00,1019.00,1038.76,164,1.25,1.25,-86,1
1675686336,2023-02-06 13:25,100.00,1019.00,1038.76,164,1.51,1.51,-90,1
1675686637,2023-02-06 13:30,100.00,1018.95,1038.71,164,1.50,1.50,-88,1
1675686937,2023-02-06 13:35,100.00,1018.92,1038.68,164,1.74,1.74,-85,1
1675687237,2023-02-06 13:40,99.42,1018.85,1038.61,164,1.82,1.74,-85,1
1675687537,2023-02-06 13:45,96.71,1018.88,1038.64,164,1.57,1.10,-87,1
1675687838,2023-02-06 13:50,100.00,1018.91,1038.67,164,1.55,1.55,-88,1
1675688138,2023-02-06 13:55,98.30,1019.09,1038.84,164,2.23,1.99,-87,1
1675688438,2023-02-06 14:00,100.00,1018.90,1038.66,164,1.27,1.27,-88,1
1675688738,2023-02-06 14:05,100.00,1018.91,1038.67,164,1.38,1.38,-88,1
1675689039,2023-02-06 14:10,100.00,1018.94,1038.70,164,1.63,1.63,-87,1
1675689339,2023-02-06 14:15,100.00,1018.98,1038.74,164,1.66,1.66,-88,1
1675689639,2023-02-06 14:20,100.00,1019.02,1038.78,164,1.72,1.72,-87,1
1675689940,2023-02-06 14:25,100.00,1019.05,1038.81,164,1.47,1.47,-87,1
1675690240,2023-02-06 14:30,100.00,1019.03,1038.79,164,1.19,1.19,-89,1
1675690540,2023-02-06 14:35,100.00,1019.08,1038.84,164,1.34,1.34,-87,1
1675690840,2023-02-06 14:40,100.00,1019.01,1038.77,164,1.11,1.11,-88,1
1675691140,2023-02-06 14:45,100.00,1018.84,1038.60,164,0.29,0.29,-86,1
1675691440,2023-02-06 14:50,100.00,1018.90,1038.66,164,0.34,0.34,-88,1
1675691740,2023-02-06 14:55,100.00,1018.85,1038.61,164,0.08,0.08,-86,1
1675692040,2023-02-06 15:00,100.00,1018.91,1038.67,164,0.13,0.13,-87,1
1675692340,2023-02-06 15:05,100.00,1018.86,1038.62,164,-0.15,-0.15,-86,1
1675692640,2023-02-06 15:10,100.00,1018.83,1038.59,164,-0.27,-0.27,-85,1
1675692943,2023-02-06 15:15,100.00,1018.90,1038.66,164,-0.19,-0.19,-87,1
1675693244,2023-02-06 15:20,100.00,1018.78,1038.54,164,-0.20,-0.20,-86,1
1675693547,2023-02-06 15:25,100.00,1018.68,1038.43,164,-0.27,-0.27,-88,1
1675693847,2023-02-06 15:30,100.00,1018.71,1038.47,164,-0.40,-0.40,-86,1
1675694147,2023-02-06 15:35,100.00,1018.72,1038.48,164,-0.57,-0.57,-85,1
1675694447,2023-02-06 15:40,100.00,1018.65,1038.41,164,-0.71,-0.71,-85,1
1675694747,2023-02-06 15:45,100.00,1018.61,1038.37,164,-0.80,-0.80,-85,1
1675695047,2023-02-06 15:50,100.00,1018.59,1038.35,164,-0.88,-0.88,-85,1
1675695347,2023-02-06 15:55,100.00,1018.70,1038.46,164,-1.02,-1.02,-86,1
1675695647,2023-02-06 16:00,100.00,1018.69,1038.45,164,-1.14,-1.14,-85,1
1675695947,2023-02-06 16:05,100.00,1018.60,1038.36,164,-1.28,-1.28,-85,1
1675696247,2023-02-06 16:10,100.00,1018.66,1038.42,164,-1.33,-1.33,-85,1
1675696547,2023-02-06 16:15,100.00,1018.66,1038.42,164,-1.53,-1.53,-86,1
1675696848,2023-02-06 16:20,100.00,1018.70,1038.46,164,-1.73,-1.73,-86,1
1675697151,2023-02-06 16:25,100.00,1018.71,1038.47,164,-1.89,-1.89,-86,1
1675697451,2023-02-06 16:30,100.00,1018.70,1038.45,164,-1.97,-1.97,-85,1
1675697751,2023-02-06 16:35,100.00,1018.66,1038.42,164,-2.13,-2.13,-85,1
1675698051,2023-02-06 16:40,100.00,1018.67,1038.43,164,-2.34,-2.35,-86,1
1675698351,2023-02-06 16:45,100.00,1018.74,1038.50,164,-2.48,-2.49,-85,1
1675698651,2023-02-06 16:50,100.00,1018.74,1038.50,164,-2.63,-2.64,-85,1
1675698951,2023-02-06 16:55,100.00,1018.77,1038.53,164,-2.76,-2.77,-85,1
1675699251,2023-02-06 17:00,100.00,1018.85,1038.61,164,-2.91,-2.92,-86,1
1675699551,2023-02-06 17:05,100.00,1018.89,1038.65,164,-3.00,-3.01,-86,1
1675699851,2023-02-06 17:10,100.00,1018.86,1038.62,164,-3.12,-3.13,-85,1
1675700151,2023-02-06 17:15,100.00,1018.81,1038.57,164,-3.21,-3.22,-84,1
1675700452,2023-02-06 17:20,100.00,1018.89,1038.65,164,-3.31,-3.32,-85,1
1675700752,2023-02-06 17:25,100.00,1018.83,1038.59,164,-3.38,-3.39,-85,1
1675701052,2023-02-06 17:30,100.00,1018.83,1038.59,164,-3.53,-3.54,-85,1
1675701352,2023-02-06 17:35,100.00,1018.93,1038.69,164,-3.61,-3.62,-84,1
1675701652,2023-02-06 17:40,100.00,1018.90,1038.66,164,-3.80,-3.81,-85,1
1675701952,2023-02-06 17:45,100.00,1019.04,1038.80,164,-3.99,-4.00,-85,1
1675702252,2023-02-06 17:50,100.00,1019.14,1038.90,164,-3.87,-3.88,-85,1
1675702552,2023-02-06 17:55,100.00,1019.13,1038.89,164,-4.00,-4.01,-85,1
1675702852,2023-02-06 18:00,100.00,1019.10,1038.86,164,-4.04,-4.05,-85,1
1675703152,2023-02-06 18:05,100.00,1019.16,1038.92,164,-4.13,-4.14,-85,1
1675703452,2023-02-06 18:10,100.00,1019.08,1038.84,164,-4.29,-4.30,-85,1
1675703752,2023-02-06 18:15,100.00,1019.20,1038.96,164,-4.19,-4.20,-87,1
1675704052,2023-02-06 18:20,100.00,1019.18,1038.94,164,-4.24,-4.25,-86,1
1675704353,2023-02-06 18:25,100.00,1019.15,1038.91,164,-4.31,-4.32,-85,1
1675704653,2023-02-06 18:30,100.00,1019.08,1038.84,164,-4.42,-4.43,-85,1
1675704953,2023-02-06 18:35,100.00,1019.03,1038.79,164,-4.48,-4.49,-85,1
1675705253,2023-02-06 18:40,100.00,1019.14,1038.90,164,-4.43,-4.44,-85,1
1675705553,2023-02-06 18:45,100.00,1019.12,1038.88,164,-4.45,-4.46,-85,1
1675705853,2023-02-06 18:50,100.00,1019.12,1038.88,164,-4.43,-4.44,-86,1
1675706153,2023-02-06 18:55,100.00,1019.10,1038.86,164,-4.48,-4.49,-86,1
1675706453,2023-02-06 19:00,100.00,1019.20,1038.96,164,-4.43,-4.44,-85,1
1675706753,2023-02-06 19:05,100.00,1019.11,1038.87,164,-4.57,-4.58,-86,1
1675707053,2023-02-06 19:10,100.00,1019.19,1038.95,164,-4.63,-4.64,-86,1
1675707353,2023-02-06 19:15,100.00,1019.23,1038.99,164,-4.70,-4.71,-86,1
1675707653,2023-02-06 19:20,100.00,1019.22,1038.98,164,-4.71,-4.72,-86,1
1675707954,2023-02-06 19:25,100.00,1019.14,1038.90,164,-4.67,-4.68,-85,1
1675708254,2023-02-06 19:30,100.00,1019.05,1038.81,164,-4.70,-4.71,-85,1
1675708554,2023-02-06 19:35,100.00,1019.01,1038.77,164,-4.70,-4.71,-85,1
1675708854,2023-02-06 19:40,100.00,1019.05,1038.80,164,-4.79,-4.80,-86,1
1675709154,2023-02-06 19:45,100.00,1019.04,1038.80,164,-4.83,-4.84,-86,1
1675709454,2023-02-06 19:50,100.00,1019.08,1038.83,164,-4.90,-4.91,-86,1
1675709754,2023-02-06 19:55,100.00,1019.00,1038.76,164,-5.04,-5.05,-86,1
1675710054,2023-02-06 20:00,100.00,1019.06,1038.82,164,-5.30,-5.31,-85,1
1675710354,2023-02-06 20:05,100.00,1018.97,1038.73,164,-5.32,-5.33,-85,1
1675710654,2023-02-06 20:10,100.00,1018.98,1038.74,164,-5.34,-5.35,-85,1
1675710954,2023-02-06 20:15,100.00,1019.09,1038.85,164,-5.33,-5.34,-85,1
1675711254,2023-02-06 20:20,100.00,1019.03,1038.79,164,-5.24,-5.25,-86,1
1675711555,2023-02-06 20:25,100.00,1019.06,1038.82,164,-5.23,-5.24,-85,1
1675711855,2023-02-06 20:30,100.00,1019.26,1039.02,164,-5.15,-5.16,-85,1
1675712155,2023-02-06 20:35,100.00,1019.32,1039.07,164,-5.22,-5.23,-85,1
1675712455,2023-02-06 20:40,100.00,1019.40,1039.15,164,-5.21,-5.22,-85,1
1675712755,2023-02-06 20:45,100.00,1019.38,1039.14,164,-5.17,-5.18,-85,1
1675713055,2023-02-06 20:50,100.00,1019.40,1039.16,164,-5.16,-5.17,-85,1
1675713355,2023-02-06 20:55,100.00,1019.38,1039.14,164,-5.25,-5.26,-84,1
1675713655,2023-02-06 21:00,100.00,1019.55,1039.31,164,-5.24,-5.25,-84,1
1675713955,2023-02-06 21:05,100.00,1019.50,1039.26,164,-5.22,-5.23,-85,1
1675714255,2023-02-06 21:10,100.00,1019.54,1039.30,164,-5.22,-5.23,-86,1
1675714555,2023-02-06 21:15,100.00,1019.58,1039.34,164,-5.27,-5.28,-85,1
1675714855,2023-02-06 21:20,100.00,1019.49,1039.24,164,-5.22,-5.23,-85,1
1675715156,2023-02-06 21:25,100.00,1019.57,1039.33,164,-5.28,-5.29,-85,1
1675715456,2023-02-06 21:30,100.00,1019.69,1039.45,164,-5.20,-5.21,-85,1
1675715756,2023-02-06 21:35,100.00,1019.72,1039.47,164,-5.24,-5.25,-86,1
1675716056,2023-02-06 21:40,100.00,1019.48,1039.24,164,-5.28,-5.29,-85,1
1675716356,2023-02-06 21:45,100.00,1019.43,1039.19,164,-5.37,-5.38,-86,1
1675716656,2023-02-06 21:50,100.00,1019.48,1039.24,164,-5.30,-5.31,-86,1
1675716956,2023-02-06 21:55,100.00,1019.65,1039.41,164,-5.27,-5.28,-85,1
1675717256,2023-02-06 22:00,100.00,1019.73,1039.48,164,-5.23,-5.24,-86,1
1675717556,2023-02-06 22:05,100.00,1019.83,1039.59,164,-5.25,-5.26,-86,1
1675717856,2023-02-06 22:10,100.00,1019.87,1039.63,164,-5.25,-5.26,-85,1
1675718156,2023-02-06 22:15,100.00,1019.83,1039.59,164,-5.28,-5.29,-85,1
1675718456,2023-02-06 22:20,100.00,1019.74,1039.50,164,-5.33,-5.34,-85,1
1675718756,2023-02-06 22:25,100.00,1019.92,1039.68,164,-5.28,-5.29,-84,1
1675719057,2023-02-06 22:30,100.00,1019.76,1039.52,164,-5.27,-5.28,-86,1
1675719357,2023-02-06 22:35,100.00,1019.68,1039.44,164,-5.20,-5.21,-85,1
1675719657,2023-02-06 22:40,100.00,1019.76,1039.52,164,-5.16,-5.17,-85,1
1675719957,2023-02-06 22:45,100.00,1019.78,1039.54,164,-5.21,-5.22,-85,1
1675720257,2023-02-06 22:50,100.00,1019.82,1039.58,164,-5.17,-5.18,-84,1
1675720557,2023-02-06 22:55,100.00,1019.93,1039.69,164,-5.17,-5.18,-84,1
1675720857,2023-02-06 23:00,100.00,1019.74,1039.50,164,-5.28,-5.29,-85,1
1675721157,2023-02-06 23:05,100.00,1019.74,1039.50,164,-5.17,-5.18,-85,1
1675721457,2023-02-06 23:10,100.00,1019.69,1039.45,164,-5.20,-5.21,-84,1
1675721757,2023-02-06 23:15,100.00,1019.61,1039.37,164,-5.36,-5.37,-84,1
1675722057,2023-02-06 23:20,100.00,1019.65,1039.41,164,-5.36,-5.37,-84,1
1675722357,2023-02-06 23:25,100.00,1019.61,1039.37,164,-5.52,-5.53,-85,1
1675722658,2023-02-06 23:30,100.00,1019.63,1039.39,164,-5.58,-5.59,-85,1
1675722958,2023-02-06 23:35,100.00,1019.37,1039.13,164,-5.94,-5.95,-84,1
1675723258,2023-02-06 23:40,100.00,1019.34,1039.10,164,-5.88,-5.89,-84,1
1675723558,2023-02-06 23:45,100.00,1019.32,1039.08,164,-6.00,-6.01,-85,1
1675723858,2023-02-06 23:50,100.00,1019.44,1039.20,164,-6.03,-6.04,-85,1
1675724158,2023-02-06 23:55,100.00,1019.49,1039.24,164,-6.10,-6.11,-85,1