1675724458,2023-02-07 00:00,100.00,1019.50,1039.26,164,-6.19,-6.20,-85,1
1675724758,2023-02-07 00:05,100.00,1019.54,1039.30,164,-6.16,-6.17,-84,1
1675725058,2023-02-07 00:10,100.00,1019.58,1039.34,164,-6.07,-6.08,-84,1
1675725358,2023-02-07 00:15,100.00,1019.44,1039.20,164,-5.93,-5.94,-84,1
1675725658,2023-02-07 00:20,100.00,1019.48,1039.24,164,-6.05,-6.06,-85,1
1675725958,2023-02-07 00:25,100.00,1019.45,1039.20,164,-5.95,-5.96,-85,1
1675726259,2023-02-07 00:30,100.00,1019.51,1039.27,164,-5.86,-5.87,-85,1
1675726559,2023-02-07 00:35,100.00,1019.56,1039.32,164,-5.92,-5.93,-84,1
1675726859,2023-02-07 00:40,100.00,1019.48,1039.24,164,-5.80,-5.81,-84,1
1675727159,2023-02-07 00:45,100.00,1019.53,1039.29,164,-5.80,-5.81,-84,1
1675727459,2023-02-07 00:50,100.00,1019.59,1039.35,164,-5.72,-5.73,-85,1
1675727759,2023-02-07 00:55,100.00,1019.53,1039.29,164,-5.72,-5.73,-84,1
1675728059,2023-02-07 01:00,100.00,1019.51,1039.27,164,-5.71,-5.72,-84,1
1675728359,2023-02-07 01:05,100.00,1019.39,1039.15,164,-5.68,-5.69,-84,1
1675728659,2023-02-07 01:10,100.00,1019.43,1039.19,164,-5.61,-5.62,-86,1
1675728959,2023-02-07 01:15,100.00,1019.40,1039.16,164,-5.63,-5.64,-85,1
1675729260,2023-02-07 01:21,100.00,1019.35,1039.11,164,-5.75,-5.76,-85,1
1675729560,2023-02-07 01:26,100.00,1019.36,1039.12,164,-5.79,-5.80,-84,1
1675729860,2023-02-07 01:31,100.00,1019.34,1039.09,164,-5.87,-5.88,-83,1
1675730160,2023-02-07 01:36,100.00,1019.22,1038.98,164,-5.83,-5.84,-85,1
1675730460,2023-02-07 01:41,100.00,1019.13,1038.89,164,-5.87,-5.88,-85,1
1675730760,2023-02-07 01:46,100.00,1018.96,1038.72,164,-5.82,-5.83,-85,1
1675731060,2023-02-07 01:51,100.00,1019.00,1038.76,164,-5.65,-5.66,-85,1
1675731360,2023-02-07 01:56,100.00,1018.93,1038.69,164,-5.57,-5.58,-84,1
1675731660,2023-02-07 02:01,100.00,1018.96,1038.72,164,-5.31,-5.32,-85,1
1675731960,2023-02-07 02:06,100.00,1019.10,1038.86,164,-5.19,-5.20,-84,1
1675732260,2023-02-07 02:11,100.00,1019.16,1038.92,164,-5.03,-5.04,-84,1
1675732560,2023-02-07 02:16,100.00,1019.06,1038.82,164,-4.98,-4.99,-83,1
1675732860,2023-02-07 02:21,100.00,1019.06,1038.82,164,-4.86,-4.87,-84,1
1675733161,2023-02-07 02:26,100.00,1018.96,1038.72,164,-4.78,-4.79,-84,1
1675733461,2023-02-07 02:31,100.00,1019.11,1038.87,164,-4.59,-4.60,-84,1
1675733761,2023-02-07 02:36,100.00,1019.11,1038.87,164,-4.51,-4.52,-85,1
1675734061,2023-02-07 02:41,100.00,1019.28,1039.04,164,-4.35,-4.36,-84,1
1675734361,2023-02-07 02:46,100.00,1019.22,1038.98,164,-4.23,-4.24,-85,1
1675734661,2023-02-07 02:51,100.00,1019.08,1038.84,164,-4.26,-4.27,-84,1
1675734961,2023-02-07 02:56,100.00,1019.10,1038.86,164,-4.11,-4.12,-84,1
1675735261,2023-02-07 03:01,100.00,1019.17,1038.93,164,-3.97,-3.98,-85,1
1675735561,2023-02-07 03:06,100.00,1019.14,1038.90,164,-3.95,-3.96,-85,1
1675735861,2023-02-07 03:11,100.00,1019.19,1038.95,164,-3.81,-3.82,-84,1
1675736161,2023-02-07 03:16,100.00,1019.12,1038.88,164,-3.72,-3.73,-84,1
1675736461,2023-02-07 03:21,100.00,1019.16,1038.92,164,-3.70,-3.71,-84,1
1675736761,2023-02-07 03:26,100.00,1019.13,1038.89,164,-3.58,-3.59,-84,1
1675737062,2023-02-07 03:31,100.00,1019.31,1039.07,164,-3.41,-3.42,-84,1
1675737362,2023-02-07 03:36,100.00,1019.24,1039.00,164,-3.34,-3.35,-84,1
1675737662,2023-02-07 03:41,100.00,1019.40,1039.16,164,-3.26,-3.27,-84,1
1675737962,2023-02-07 03:46,100.00,1019.42,1039.18,164,-3.18,-3.19,-84,1
1675738262,2023-02-07 03:51,100.00,1019.46,1039.22,164,-3.16,-3.17,-85,1
1675738562,2023-02-07 03:56,100.00,1019.46,1039.22,164,-3.13,-3.14,-84,1
1675738862,2023-02-07 04:01,100.00,1019.42,1039.18,164,-3.11,-3.12,-85,1
1675739162,2023-02-07 04:06,100.00,1019.37,1039.12,164,-2.95,-2.96,-84,1
1675739462,2023-02-07 04:11,100.00,1019.36,1039.12,164,-2.89,-2.90,-85,1
1675739762,2023-02-07 04:16,100.00,1019.49,1039.25,164,-2.81,-2.82,-86,1
1675740062,2023-02-07 04:21,100.00,1019.62,1039.38,164,-2.63,-2.64,-84,1
1675740362,2023-02-07 04:26,100.00,1019.55,1039.31,164,-2.68,-2.69,-86,1
1675740663,2023-02-07 04:31,100.00,1019.52,1039.28,164,-2.63,-2.64,-85,1
1675740963,2023-02-07 04:36,100.00,1019.45,1039.21,164,-2.53,-2.54,-85,1
1675741263,2023-02-07 04:41,100.00,1019.35,1039.11,164,-2.54,-2.55,-84,1
1675741563,2023-02-07 04:46,100.00,1019.37,1039.13,164,-2.49,-2.50,-86,1
1675741863,2023-02-07 04:51,100.00,1019.42,1039.18,164,-2.60,-2.61,-85,1
1675742163,2023-02-07 04:56,100.00,1019.52,1039.28,164,-2.50,-2.51,-85,1
1675742463,2023-02-07 05:01,100.00,1019.49,1039.25,164,-2.62,-2.63,-85,1
1675742763,2023-02-07 05:06,100.00,1019.47,1039.22,164,-2.49,-2.50,-85,1
1675743063,2023-02-07 05:11,100.00,1019.33,1039.09,164,-2.52,-2.53,-85,1
1675743363,2023-02-07 05:16,100.00,1019.33,1039.09,164,-2.64,-2.65,-85,1
1675743663,2023-02-07 05:21,100.00,1019.26,1039.02,164,-2.64,-2.65,-86,1
1675743964,2023-02-07 05:26,100.00,1019.33,1039.08,164,-2.64,-2.65,-85,1
1675744264,2023-02-07 05:31,100.00,1019.35,1039.11,164,-2.65,-2.66,-86,1
1675744564,2023-02-07 05:36,100.00,1019.28,1039.03,164,-2.59,-2.60,-85,1
1675744864,2023-02-07 05:41,100.00,1019.21,1038.97,164,-2.65,-2.66,-83,1
1675745164,2023-02-07 05:46,100.00,1019.35,1039.11,164,-2.62,-2.63,-85,1
1675745464,2023-02-07 05:51,100.00,1019.27,1039.03,164,-2.57,-2.58,-84,1
1675745764,2023-02-07 05:56,100.00,1019.32,1039.08,164,-2.42,-2.43,-84,1
1675746064,2023-02-07 06:01,100.00,1019.28,1039.04,164,-2.47,-2.48,-84,1
1675746364,2023-02-07 06:06,100.00,1019.42,1039.18,164,-2.39,-2.40,-84,1
1675746664,2023-02-07 06:11,100.00,1019.50,1039.26,164,-2.60,-2.61,-84,1
1675746964,2023-02-07 06:16,100.00,1019.48,1039.24,164,-2.46,-2.47,-84,1
1675747264,2023-02-07 06:21,100.00,1019.50,1039.26,164,-2.44,-2.45,-85,1
1675747565,2023-02-07 06:26,100.00,1019.50,1039.26,164,-2.45,-2.46,-84,1
1675747865,2023-02-07 06:31,100.00,1019.61,1039.37,164,-2.40,-2.41,-84,1
1675748165,2023-02-07 06:36,100.00,1019.61,1039.37,164,-2.51,-2.52,-84,1
1675748465,2023-02-07 06:41,100.00,1019.71,1039.47,164,-2.42,-2.43,-84,1
1675748765,2023-02-07 06:46,100.00,1019.71,1039.47,164,-2.45,-2.46,-84,1
1675749065,2023-02-07 06:51,100.00,1019.68,1039.44,164,-2.47,-2.48,-85,1
1675749365,2023-02-07 06:56,100.00,1019.70,1039.45,164,-2.40,-2.41,-85,1
1675749665,2023-02-07 07:01,100.00,1019.74,1039.50,164,-2.35,-2.36,-85,1
1675749965,2023-02-07 07:06,100.00,1019.89,1039.65,164,-2.40,-2.41,-85,1
1675750265,2023-02-07 07:11,100.00,1019.95,1039.71,164,-2.34,-2.35,-85,1
1675750565,2023-02-07 07:16,100.00,1019.97,1039.73,164,-2.33,-2.33,-85,1
1675750866,2023-02-07 07:21,100.00,1020.09,1039.84,164,-2.25,-2.25,-84,1
1675751166,2023-02-07 07:26,100.00,1020.01,1039.77,164,-2.14,-2.14,-85,1
1675751466,2023-02-07 07:31,100.00,1019.98,1039.74,164,-2.32,-2.32,-85,1
1675751766,2023-02-07 07:36,100.00,1019.98,1039.74,164,-2.27,-2.27,-86,1
1675752066,2023-02-07 07:41,100.00,1020.00,1039.76,164,-2.34,-2.35,-84,1
1675752367,2023-02-07 07:46,100.00,1020.00,1039.75,164,-2.18,-2.18,-87,1
1675752668,2023-02-07 07:51,100.00,1019.83,1039.59,164,-2.28,-2.28,-87,1
1675753271,2023-02-07 08:01,100.00,1019.82,1039.58,164,-2.13,-2.13,-86,1
1675753572,2023-02-07 08:06,100.00,1019.85,1039.61,164,-2.22,-2.22,-87,1
1675753872,2023-02-07 08:11,100.00,1019.91,1039.67,164,-2.13,-2.13,-88,1
1675754173,2023-02-07 08:16,100.00,1019.90,1039.66,164,-2.09,-2.09,-89,1
1675754473,2023-02-07 08:21,100.00,1019.94,1039.70,164,-2.01,-2.01,-85,1
1675754773,2023-02-07 08:26,100.00,1020.09,1039.84,164,-1.98,-1.98,-85,1
1675755073,2023-02-07 08:31,100.00,1020.11,1039.87,164,-1.95,-1.95,-86,1
1675755373,2023-02-07 08:36,100.00,1020.13,1039.89,164,-1.77,-1.77,-85,1
1675755674,2023-02-07 08:41,100.00,1020.16,1039.92,164,-1.57,-1.57,-87,1
1675755974,2023-02-07 08:46,100.00,1020.00,1039.76,164,-1.73,-1.73,-85,1
1675756274,2023-02-07 08:51,100.00,1019.97,1039.73,164,-1.74,-1.74,-86,1
1675756574,2023-02-07 08:56,100.00,1019.96,1039.72,164,-1.72,-1.72,-86,1
1675756875,2023-02-07 09:01,100.00,1019.99,1039.75,164,-1.63,-1.63,-87,1
1675757175,2023-02-07 09:06,100.00,1020.00,1039.76,164,-1.58,-1.58,-86,1
1675757475,2023-02-07 09:11,100.00,1020.05,1039.81,164,-1.68,-1.68,-85,1
1675757776,2023-02-07 09:16,100.00,1020.08,1039.84,164,-1.30,-1.30,-87,1
1675758076,2023-02-07 09:21,100.00,1020.07,1039.83,164,-1.21,-1.21,-87,1
1675758376,2023-02-07 09:26,100.00,1020.04,1039.80,164,-1.35,-1.35,-86,1
1675758676,2023-02-07 09:31,100.00,1020.16,1039.92,164,-1.01,-1.01,-87,1
1675758976,2023-02-07 09:36,100.00,1020.26,1040.02,164,-1.06,-1.06,-86,1
1675759276,2023-02-07 09:41,100.00,1020.19,1039.95,164,-1.10,-1.10,-86,1
1675759576,2023-02-07 09:46,100.00,1020.20,1039.96,164,-0.97,-0.97,-86,1
1675759877,2023-02-07 09:51,100.00,1020.31,1040.07,164,-0.89,-0.89,-86,1
1675760480,2023-02-07 10:01,100.00,1020.28,1040.03,164,-1.12,-1.12,-87,1
1675761387,2023-02-07 10:16,100.00,1020.31,1040.07,164,-0.64,-0.64,-86,1
1675761687,2023-02-07 10:21,100.00,1020.42,1040.18,164,-0.47,-0.47,-86,1
1675761987,2023-02-07 10:26,100.00,1020.42,1040.18,164,-0.94,-0.94,-86,1
1675762287,2023-02-07 10:31,100.00,1020.31,1040.07,164,-0.63,-0.63,-84,1
1675762587,2023-02-07 10:36,100.00,1020.37,1040.13,164,-0.51,-0.51,-85,1
1675762888,2023-02-07 10:41,100.00,1020.28,1040.04,164,-0.29,-0.29,-87,1
1675763188,2023-02-07 10:46,100.00,1020.33,1040.09,164,-0.20,-0.20,-87,1
1675763488,2023-02-07 10:51,100.00,1020.26,1040.02,164,-0.01,-0.01,-85,1
1675763788,2023-02-07 10:56,100.00,1020.21,1039.97,164,0.09,0.09,-86,1
1675764089,2023-02-07 11:01,100.00,1020.22,1039.98,164,0.40,0.40,-86,1
1675764392,2023-02-07 11:06,100.00,1020.12,1039.88,164,0.22,0.22,-86,1
1675764692,2023-02-07 11:11,100.00,1020.16,1039.92,164,0.43,0.43,-86,1
1675765298,2023-02-07 11:21,100.00,1020.12,1039.88,164,0.48,0.48,-86,1
1675765599,2023-02-07 11:26,100.00,1020.11,1039.87,164,0.42,0.42,-87,1
1675765899,2023-02-07 11:31,100.00,1020.04,1039.80,164,0.44,0.44,-86,1
1675766199,2023-02-07 11:36,100.00,1020.07,1039.83,164,0.71,0.71,-87,1
1675766499,2023-02-07 11:41,100.00,1020.04,1039.80,164,0.59,0.59,-87,1
1675766799,2023-02-07 11:46,100.00,1019.99,1039.75,164,0.57,0.57,-86,1
1675767099,2023-02-07 11:51,100.00,1020.10,1039.86,164,0.60,0.60,-88,1
1675767399,2023-02-07 11:56,100.00,1019.99,1039.75,164,0.52,0.52,-88,1
1675767699,2023-02-07 12:01,100.00,1020.03,1039.79,164,0.54,0.54,-87,1
1675768000,2023-02-07 12:06,100.00,1019.99,1039.75,164,0.54,0.54,-87,1
1675768300,2023-02-07 12:11,100.00,1020.11,1039.87,164,0.84,0.84,-88,1
1675768600,2023-02-07 12:16,100.00,1019.99,1039.75,164,0.46,0.46,-87,1
1675768900,2023-02-07 12:21,100.00,1020.08,1039.84,164,0.71,0.71,-88,1
1675769200,2023-02-07 12:26,100.00,1019.94,1039.70,164,0.74,0.74,-88,1
1675769500,2023-02-07 12:31,100.00,1020.00,1039.76,164,0.81,0.81,-88,1
1675769800,2023-02-07 12:36,100.00,1020.02,1039.78,164,1.05,1.05,-87,1
1675770100,2023-02-07 12:41,100.00,1019.94,1039.70,164,0.78,0.78,-89,1
1675770400,2023-02-07 12:46,100.00,1019.95,1039.71,164,0.79,0.79,-88,1
1675770701,2023-02-07 12:51,100.00,1019.93,1039.69,164,0.57,0.57,-89,1
1675771001,2023-02-07 12:56,100.00,1020.04,1039.80,164,0.88,0.88,-89,1
1675771301,2023-02-07 13:01,100.00,1020.01,1039.77,164,0.51,0.51,-87,1
1675771601,2023-02-07 13:06,100.00,1019.95,1039.71,164,1.11,1.11,-88,1
1675771901,2023-02-07 13:11,100.00,1019.89,1039.65,164,0.86,0.86,-85,1
1675772201,2023-02-07 13:16,100.00,1019.90,1039.66,164,0.64,0.64,-90,1
1675772501,2023-02-07 13:21,100.00,1019.88,1039.64,164,1.05,1.05,-88,1
1675772801,2023-02-07 13:26,100.00,1019.80,1039.56,164,0.53,0.53,-89,1
1675773101,2023-02-07 13:31,100.00,1019.78,1039.54,164,0.79,0.79,-89,1
1675773402,2023-02-07 13:36,100.00,1019.79,1039.55,164,0.85,0.85,-89,1
1675773702,2023-02-07 13:41,100.00,1019.72,1039.47,164,0.67,0.67,-88,1
1675774002,2023-02-07 13:46,100.00,1019.72,1039.48,164,1.02,1.02,-89,1
1675774302,2023-02-07 13:51,100.00,1019.57,1039.33,164,0.45,0.45,-92,1
1675774602,2023-02-07 13:56,100.00,1019.52,1039.28,164,0.98,0.98,-87,1
1675774902,2023-02-07 14:01,100.00,1019.56,1039.32,164,0.56,0.56,-88,1
1675775202,2023-02-07 14:06,100.00,1019.59,1039.34,164,0.75,0.75,-89,1
1675775502,2023-02-07 14:11,100.00,1019.52,1039.28,164,0.80,0.80,-87,1
1675775803,2023-02-07 14:16,100.00,1019.59,1039.35,164,0.85,0.85,-89,1
1675776406,2023-02-07 14:26,100.00,1019.67,1039.43,164,0.99,0.99,-88,1
1675776706,2023-02-07 14:31,100.00,1019.73,1039.49,164,0.93,0.93,-88,1
1675777007,2023-02-07 14:36,100.00,1019.76,1039.52,164,0.84,0.84,-88,1
1675777307,2023-02-07 14:41,100.00,1019.77,1039.53,164,0.80,0.80,-88,1
1675777607,2023-02-07 14:46,100.00,1019.72,1039.48,164,0.56,0.56,-86,1
1675777907,2023-02-07 14:51,100.00,1019.74,1039.50,164,0.67,0.67,-86,1
1675778207,2023-02-07 14:56,100.00,1019.80,1039.56,164,0.93,0.93,-88,1
1675778508,2023-02-07 15:01,100.00,1019.79,1039.55,164,0.77,0.77,-87,1
1675778809,2023-02-07 15:06,100.00,1019.91,1039.67,164,0.48,0.48,-87,1
1675779109,2023-02-07 15:11,100.00,1019.87,1039.63,164,0.60,0.60,-86,1
1675779409,2023-02-07 15:16,100.00,1019.92,1039.68,164,0.38,0.38,-87,1
1675779709,2023-02-07 15:21,100.00,1019.93,1039.69,164,0.46,0.46,-88,1
1675780009,2023-02-07 15:26,100.00,1019.85,1039.61,164,0.16,0.16,-89,1
1675780312,2023-02-07 15:31,100.00,1019.83,1039.59,164,-0.06,-0.06,-87,1
1675780612,2023-02-07 15:36,100.00,1019.97,1039.73,164,0.28,0.28,-88,1
1675780912,2023-02-07 15:41,100.00,1019.95,1039.71,164,-0.11,-0.11,-88,1
1675781212,2023-02-07 15:46,100.00,1019.91,1039.67,164,-0.01,-0.01,-88,1
1675781513,2023-02-07 15:51,100.00,1020.03,1039.79,164,-0.11,-0.11,-87,1
1675781813,2023-02-07 15:56,100.00,1020.00,1039.76,164,-0.15,-0.15,-89,1
1675782113,2023-02-07 16:01,100.00,1020.01,1039.77,164,-0.20,-0.20,-88,1
1675782413,2023-02-07 16:06,100.00,1020.04,1039.80,164,-0.21,-0.21,-90,1
1675782713,2023-02-07 16:11,100.00,1020.02,1039.78,164,-0.36,-0.36,-88,1
1675783016,2023-02-07 16:16,100.00,1020.17,1039.92,164,-0.15,-0.15,-87,1
1675783316,2023-02-07 16:21,100.00,1020.16,1039.92,164,-0.33,-0.33,-87,1
1675783616,2023-02-07 16:26,100.00,1020.16,1039.92,164,-0.54,-0.54,-90,1
1675783916,2023-02-07 16:31,100.00,1020.27,1040.03,164,-0.55,-0.55,-90,1
1675784216,2023-02-07 16:36,100.00,1020.29,1040.05,164,-0.63,-0.63,-90,1
1675784516,2023-02-07 16:41,100.00,1020.27,1040.03,164,-0.74,-0.74,-90,1
1675784816,2023-02-07 16:46,100.00,1020.36,1040.12,164,-0.65,-0.65,-87,1
1675785117,2023-02-07 16:51,100.00,1020.37,1040.12,164,-0.77,-0.77,-89,1
1675785417,2023-02-07 16:56,100.00,1020.52,1040.28,164,-0.79,-0.79,-89,1
1675785717,2023-02-07 17:01,100.00,1020.56,1040.32,164,-0.82,-0.82,-88,1
1675786017,2023-02-07 17:06,100.00,1020.60,1040.36,164,-0.74,-0.74,-87,1
1675786317,2023-02-07 17:11,100.00,1020.61,1040.37,164,-0.82,-0.82,-88,1
1675786617,2023-02-07 17:16,100.00,1020.55,1040.31,164,-0.88,-0.88,-87,1
1675786917,2023-02-07 17:21,100.00,1020.56,1040.32,164,-0.92,-0.92,-86,1
1675787217,2023-02-07 17:26,100.00,1020.59,1040.35,164,-0.87,-0.87,-87,1
1675787520,2023-02-07 17:32,100.00,1020.65,1040.41,164,-0.94,-0.94,-86,1
1675787820,2023-02-07 17:37,100.00,1020.68,1040.44,164,-0.93,-0.93,-87,1
1675788121,2023-02-07 17:42,100.00,1020.82,1040.57,164,-0.71,-0.71,-87,1
1675788421,2023-02-07 17:47,100.00,1020.82,1040.58,164,-0.74,-0.74,-87,1
1675788724,2023-02-07 17:52,100.00,1020.84,1040.60,164,-0.92,-0.92,-86,1
1675789024,2023-02-07 17:57,100.00,1020.89,1040.64,164,-0.95,-0.95,-87,1
1675789324,2023-02-07 18:02,100.00,1020.94,1040.70,164,-0.78,-0.78,-87,1
1675789627,2023-02-07 18:07,100.00,1020.93,1040.69,164,-0.94,-0.94,-88,1
1675789927,2023-02-07 18:12,100.00,1021.07,1040.83,164,-0.81,-0.81,-87,1
1675790227,2023-02-07 18:17,100.00,1021.15,1040.91,164,-0.73,-0.73,-87,1
1675790527,2023-02-07 18:22,100.00,1021.19,1040.95,164,-0.66,-0.66,-86,1
1675790827,2023-02-07 18:27,100.00,1021.09,1040.85,164,-0.90,-0.90,-89,1
1675791127,2023-02-07 18:32,100.00,1021.20,1040.96,164,-0.73,-0.73,-87,1
1675791428,2023-02-07 18:37,100.00,1021.19,1040.95,164,-0.85,-0.85,-88,1
1675791728,2023-02-07 18:42,100.00,1021.30,1041.06,164,-0.68,-0.68,-88,1
1675792028,2023-02-07 18:47,100.00,1021.26,1041.02,164,-0.89,-0.89,-86,1
1675792328,2023-02-07 18:52,100.00,1021.31,1041.07,164,-0.72,-0.72,-87,1
1675792628,2023-02-07 18:57,100.00,1021.32,1041.08,164,-0.76,-0.76,-86,1
1675792928,2023-02-07 19:02,100.00,1021.38,1041.14,164,-0.66,-0.66,-87,1
1675793228,2023-02-07 19:07,100.00,1021.28,1041.04,164,-0.94,-0.94,-86,1
1675793528,2023-02-07 19:12,100.00,1021.35,1041.11,164,-0.66,-0.66,-86,1
1675793828,2023-02-07 19:17,100.00,1021.36,1041.12,164,-0.69,-0.69,-85,1
1675794128,2023-02-07 19:22,100.00,1021.40,1041.16,164,-0.78,-0.78,-87,1
1675794428,2023-02-07 19:27,100.00,1021.43,1041.18,164,-0.80,-0.80,-86,1
1675794728,2023-02-07 19:32,100.00,1021.51,1041.27,164,-0.68,-0.68,-87,1
1675795029,2023-02-07 19:37,100.00,1021.53,1041.29,164,-0.78,-0.78,-85,1
1675795329,2023-02-07 19:42,100.00,1021.50,1041.26,164,-0.84,-0.84,-85,1
1675795629,2023-02-07 19:47,100.00,1021.63,1041.39,164,-0.52,-0.52,-87,1
1675795929,2023-02-07 19:52,100.00,1021.61,1041.37,164,-0.75,-0.75,-89,1
1675796229,2023-02-07 19:57,100.00,1021.53,1041.29,164,-0.88,-0.88,-85,1
1675796529,2023-02-07 20:02,100.00,1021.60,1041.36,164,-0.76,-0.76,-86,1
1675796829,2023-02-07 20:07,100.00,1021.64,1041.40,164,-0.80,-0.80,-85,1
1675797129,2023-02-07 20:12,100.00,1021.63,1041.39,164,-0.82,-0.82,-86,1
1675797429,2023-02-07 20:17,100.00,1021.58,1041.34,164,-0.82,-0.82,-85,1
1675797729,2023-02-07 20:22,100.00,1021.62,1041.38,164,-0.65,-0.65,-85,1
1675798029,2023-02-07 20:27,100.00,1021.63,1041.39,164,-0.70,-0.70,-86,1
1675798330,2023-02-07 20:32,100.00,1021.63,1041.39,164,-0.80,-0.80,-85,1
1675798630,2023-02-07 20:37,100.00,1021.62,1041.38,164,-0.81,-0.81,-87,1
1675798930,2023-02-07 20:42,100.00,1021.60,1041.36,164,-0.90,-0.90,-87,1
1675799230,2023-02-07 20:47,100.00,1021.64,1041.40,164,-0.67,-0.67,-85,1
1675799530,2023-02-07 20:52,100.00,1021.64,1041.40,164,-0.67,-0.67,-85,1
1675799830,2023-02-07 20:57,100.00,1021.71,1041.47,164,-0.51,-0.51,-86,1
1675800130,2023-02-07 21:02,100.00,1021.68,1041.44,164,-0.70,-0.70,-87,1
1675800430,2023-02-07 21:07,100.00,1021.68,1041.44,164,-0.69,-0.69,-85,1
1675800730,2023-02-07 21:12,100.00,1021.69,1041.45,164,-0.78,-0.78,-85,1
1675801030,2023-02-07 21:17,100.00,1021.73,1041.48,164,-0.67,-0.67,-86,1
1675801330,2023-02-07 21:22,100.00,1021.74,1041.50,164,-0.69,-0.69,-85,1
1675801630,2023-02-07 21:27,100.00,1021.82,1041.57,164,-0.62,-0.62,-85,1
1675801931,2023-02-07 21:32,100.00,1021.70,1041.46,164,-0.91,-0.91,-88,1
1675802231,2023-02-07 21:37,100.00,1021.74,1041.50,164,-0.86,-0.86,-86,1
1675802531,2023-02-07 21:42,100.00,1021.82,1041.58,164,-0.86,-0.86,-86,1
1675802831,2023-02-07 21:47,100.00,1021.86,1041.62,164,-0.72,-0.72,-86,1
1675803131,2023-02-07 21:52,100.00,1021.85,1041.61,164,-0.97,-0.97,-85,1
1675803431,2023-02-07 21:57,100.00,1021.90,1041.66,164,-0.82,-0.82,-87,1
1675803731,2023-02-07 22:02,100.00,1021.93,1041.69,164,-0.67,-0.67,-86,1
1675804031,2023-02-07 22:07,100.00,1021.93,1041.68,164,-0.64,-0.64,-86,1
1675804331,2023-02-07 22:12,100.00,1021.98,1041.74,164,-0.72,-0.72,-85,1
1675804631,2023-02-07 22:17,100.00,1022.01,1041.77,164,-0.94,-0.94,-86,1
1675804931,2023-02-07 22:22,100.00,1022.13,1041.89,164,-0.63,-0.63,-87,1
1675805232,2023-02-07 22:27,100.00,1022.19,1041.95,164,-0.55,-0.55,-86,1
1675805532,2023-02-07 22:32,100.00,1022.20,1041.96,164,-0.71,-0.71,-86,1
1675805832,2023-02-07 22:37,100.00,1022.28,1042.04,164,-0.59,-0.59,-85,1
1675806135,2023-02-07 22:42,100.00,1022.29,1042.05,164,-0.70,-0.70,-86,1
1675806435,2023-02-07 22:47,100.00,1022.30,1042.06,164,-0.61,-0.61,-88,1
1675806735,2023-02-07 22:52,100.00,1022.24,1042.00,164,-0.85,-0.85,-88,1
1675807035,2023-02-07 22:57,100.00,1022.22,1041.98,164,-0.75,-0.75,-85,1
1675807335,2023-02-07 23:02,100.00,1022.22,1041.98,164,-0.69,-0.69,-85,1
1675807635,2023-02-07 23:07,100.00,1022.28,1042.04,164,-0.76,-0.76,-87,1
1675807935,2023-02-07 23:12,100.00,1022.20,1041.96,164,-0.67,-0.67,-84,1
1675808235,2023-02-07 23:17,100.00,1022.18,1041.94,164,-0.89,-0.89,-86,1
1675808535,2023-02-07 23:22,100.00,1022.23,1041.99,164,-0.79,-0.79,-85,1
1675808836,2023-02-07 23:27,100.00,1022.24,1042.00,164,-0.76,-0.76,-87,1
1675809136,2023-02-07 23:32,100.00,1022.27,1042.03,164,-0.80,-0.80,-88,1
1675809436,2023-02-07 23:37,100.00,1022.30,1042.06,164,-0.83,-0.83,-86,1
1675809736,2023-02-07 23:42,100.00,1022.28,1042.04,164,-0.76,-0.76,-85,1
1675810036,2023-02-07 23:47,100.00,1022.27,1042.03,164,-0.76,-0.76,-85,1
1675810336,2023-02-07 23:52,100.00,1022.24,1042.00,164,-0.91,-0.91,-85,1
1675810639,2023-02-07 23:57,100.00,1022.34,1042.10,164,-0.82,-0.82,-85,1