1675810939,2023-02-08 00:02,100.00,1022.39,1042.15,164,-0.80,-0.80,-85,1
1675811239,2023-02-08 00:07,100.00,1022.40,1042.16,164,-0.91,-0.91,-85,1
1675811539,2023-02-08 00:12,100.00,1022.41,1042.17,164,-0.85,-0.85,-85,1
1675811839,2023-02-08 00:17,100.00,1022.48,1042.24,164,-0.91,-0.91,-85,1
1675812139,2023-02-08 00:22,100.00,1022.55,1042.31,164,-0.73,-0.73,-84,1
1675812440,2023-02-08 00:27,100.00,1022.46,1042.22,164,-0.93,-0.93,-86,1
1675812740,2023-02-08 00:32,100.00,1022.47,1042.23,164,-0.82,-0.82,-85,1
1675813040,2023-02-08 00:37,100.00,1022.52,1042.28,164,-0.97,-0.97,-84,1
1675813340,2023-02-08 00:42,100.00,1022.54,1042.30,164,-0.90,-0.90,-85,1
1675813640,2023-02-08 00:47,100.00,1022.54,1042.30,164,-0.89,-0.89,-85,1
1675813940,2023-02-08 00:52,100.00,1022.63,1042.39,164,-0.76,-0.76,-86,1
1675814240,2023-02-08 00:57,100.00,1022.65,1042.41,164,-0.83,-0.83,-85,1
1675814540,2023-02-08 01:02,100.00,1022.55,1042.31,164,-0.91,-0.91,-85,1
1675814840,2023-02-08 01:07,100.00,1022.59,1042.35,164,-0.88,-0.88,-86,1
1675815140,2023-02-08 01:12,100.00,1022.68,1042.44,164,-0.84,-0.84,-86,1
1675815440,2023-02-08 01:17,100.00,1022.69,1042.45,164,-0.84,-0.84,-84,1
1675815740,2023-02-08 01:22,100.00,1022.71,1042.47,164,-0.80,-0.80,-85,1
1675816041,2023-02-08 01:27,100.00,1022.71,1042.47,164,-0.90,-0.90,-85,1
1675816341,2023-02-08 01:32,100.00,1022.84,1042.59,164,-0.82,-0.82,-85,1
1675816641,2023-02-08 01:37,100.00,1022.99,1042.75,164,-0.88,-0.88,-84,1
1675816941,2023-02-08 01:42,100.00,1022.95,1042.71,164,-0.96,-0.96,-86,1
1675817241,2023-02-08 01:47,100.00,1023.00,1042.76,164,-0.88,-0.88,-85,1
1675817541,2023-02-08 01:52,100.00,1023.05,1042.81,164,-0.79,-0.79,-84,1
1675817841,2023-02-08 01:57,100.00,1023.04,1042.80,164,-0.80,-0.80,-85,1
1675818141,2023-02-08 02:02,100.00,1023.04,1042.80,164,-0.75,-0.75,-84,1
1675818441,2023-02-08 02:07,100.00,1022.99,1042.75,164,-0.90,-0.90,-85,1
1675818741,2023-02-08 02:12,100.00,1023.04,1042.80,164,-0.80,-0.80,-84,1
1675819041,2023-02-08 02:17,100.00,1023.00,1042.76,164,-0.92,-0.92,-85,1
1675819341,2023-02-08 02:22,100.00,1023.04,1042.80,164,-0.73,-0.73,-85,1
1675819642,2023-02-08 02:27,100.00,1023.00,1042.76,164,-0.89,-0.89,-87,1
1675819942,2023-02-08 02:32,100.00,1023.03,1042.79,164,-0.87,-0.87,-85,1
1675820242,2023-02-08 02:37,100.00,1023.04,1042.80,164,-0.98,-0.98,-84,1
1675820542,2023-02-08 02:42,100.00,1023.04,1042.80,164,-0.93,-0.93,-87,1
1675820842,2023-02-08 02:47,100.00,1022.96,1042.72,164,-0.97,-0.97,-86,1
1675821142,2023-02-08 02:52,100.00,1023.04,1042.80,164,-1.00,-1.00,-88,1
1675821442,2023-02-08 02:57,100.00,1023.07,1042.83,164,-0.88,-0.88,-85,1
1675821742,2023-02-08 03:02,100.00,1023.07,1042.83,164,-0.84,-0.84,-86,1
1675822042,2023-02-08 03:07,100.00,1023.06,1042.82,164,-0.86,-0.86,-86,1
1675822342,2023-02-08 03:12,100.00,1023.12,1042.88,164,-0.84,-0.84,-85,1
1675822643,2023-02-08 03:17,100.00,1023.03,1042.79,164,-0.83,-0.83,-85,1
1675822943,2023-02-08 03:22,100.00,1023.02,1042.78,164,-0.87,-0.87,-84,1
1675823243,2023-02-08 03:27,100.00,1023.06,1042.82,164,-0.97,-0.97,-85,1
1675823543,2023-02-08 03:32,100.00,1022.98,1042.74,164,-1.06,-1.06,-86,1
1675823843,2023-02-08 03:37,100.00,1023.08,1042.84,164,-0.99,-0.99,-85,1
1675824143,2023-02-08 03:42,100.00,1023.14,1042.90,164,-0.96,-0.96,-85,1
1675824443,2023-02-08 03:47,100.00,1023.09,1042.85,164,-1.03,-1.03,-86,1
1675824746,2023-02-08 03:52,100.00,1023.19,1042.95,164,-0.96,-0.96,-85,1
1675825046,2023-02-08 03:57,100.00,1023.21,1042.97,164,-1.03,-1.03,-85,1
1675825346,2023-02-08 04:02,100.00,1023.26,1043.02,164,-0.96,-0.96,-85,1
1675825646,2023-02-08 04:07,100.00,1023.32,1043.08,164,-0.85,-0.85,-85,1
1675825946,2023-02-08 04:12,100.00,1023.29,1043.05,164,-0.93,-0.93,-84,1
1675826246,2023-02-08 04:17,100.00,1023.35,1043.11,164,-0.94,-0.94,-85,1
1675826547,2023-02-08 04:22,100.00,1023.30,1043.06,164,-0.95,-0.95,-85,1
1675826847,2023-02-08 04:27,100.00,1023.29,1043.05,164,-0.98,-0.98,-84,1
1675827147,2023-02-08 04:32,100.00,1023.30,1043.06,164,-0.91,-0.91,-85,1
1675827447,2023-02-08 04:37,100.00,1023.30,1043.06,164,-1.02,-1.02,-84,1
1675827747,2023-02-08 04:42,100.00,1023.35,1043.11,164,-0.95,-0.95,-86,1
1675828047,2023-02-08 04:47,100.00,1023.39,1043.15,164,-0.93,-0.93,-85,1
1675828347,2023-02-08 04:52,100.00,1023.36,1043.12,164,-0.93,-0.93,-86,1
1675828647,2023-02-08 04:57,100.00,1023.34,1043.10,164,-1.00,-1.00,-85,1
1675828947,2023-02-08 05:02,100.00,1023.38,1043.14,164,-0.90,-0.90,-84,1
1675829247,2023-02-08 05:07,100.00,1023.38,1043.14,164,-0.97,-0.97,-85,1
1675829547,2023-02-08 05:12,100.00,1023.43,1043.18,164,-1.02,-1.02,-85,1
1675829847,2023-02-08 05:17,100.00,1023.40,1043.15,164,-0.97,-0.97,-86,1
1675830148,2023-02-08 05:22,100.00,1023.42,1043.18,164,-1.09,-1.09,-85,1
1675830448,2023-02-08 05:27,100.00,1023.39,1043.15,164,-1.12,-1.12,-85,1
1675830748,2023-02-08 05:32,100.00,1023.49,1043.25,164,-1.13,-1.13,-85,1
1675831048,2023-02-08 05:37,100.00,1023.55,1043.31,164,-0.99,-0.99,-85,1
1675831348,2023-02-08 05:42,100.00,1023.59,1043.35,164,-0.89,-0.89,-85,1
1675831648,2023-02-08 05:47,100.00,1023.62,1043.38,164,-0.86,-0.86,-85,1
1675831948,2023-02-08 05:52,100.00,1023.55,1043.31,164,-0.96,-0.96,-85,1
1675832248,2023-02-08 05:57,100.00,1023.59,1043.35,164,-0.79,-0.79,-85,1
1675832548,2023-02-08 06:02,100.00,1023.52,1043.28,164,-1.00,-1.00,-85,1
1675832848,2023-02-08 06:07,100.00,1023.57,1043.33,164,-0.92,-0.92,-85,1
1675833149,2023-02-08 06:12,100.00,1023.61,1043.36,164,-0.91,-0.91,-85,1
1675833449,2023-02-08 06:17,100.00,1023.64,1043.40,164,-0.97,-0.97,-84,1
1675833749,2023-02-08 06:22,100.00,1023.72,1043.48,164,-0.75,-0.75,-85,1
1675834049,2023-02-08 06:27,100.00,1023.72,1043.48,164,-0.84,-0.84,-84,1
1675834349,2023-02-08 06:32,100.00,1023.82,1043.58,164,-0.77,-0.77,-86,1
1675834649,2023-02-08 06:37,100.00,1023.91,1043.67,164,-0.82,-0.82,-87,1
1675834949,2023-02-08 06:42,100.00,1024.00,1043.76,164,-0.96,-0.96,-86,1
1675835249,2023-02-08 06:47,100.00,1024.00,1043.75,164,-0.95,-0.95,-86,1
1675835549,2023-02-08 06:52,100.00,1023.99,1043.74,164,-1.03,-1.03,-85,1
1675835849,2023-02-08 06:57,100.00,1024.06,1043.82,164,-0.98,-0.98,-85,1
1675836149,2023-02-08 07:02,100.00,1024.11,1043.87,164,-0.91,-0.91,-86,1
1675836449,2023-02-08 07:07,100.00,1024.17,1043.93,164,-0.94,-0.94,-86,1
1675836750,2023-02-08 07:12,100.00,1024.20,1043.96,164,-1.02,-1.02,-85,1
1675837050,2023-02-08 07:17,100.00,1024.28,1044.04,164,-0.89,-0.89,-86,1
1675837350,2023-02-08 07:22,100.00,1024.30,1044.06,164,-0.84,-0.84,-85,1
1675837650,2023-02-08 07:27,100.00,1024.27,1044.03,164,-0.95,-0.95,-85,1
1675837950,2023-02-08 07:32,100.00,1024.27,1044.03,164,-0.95,-0.95,-85,1
1675838250,2023-02-08 07:37,100.00,1024.37,1044.13,164,-0.82,-0.82,-86,1
1675838550,2023-02-08 07:42,100.00,1024.44,1044.20,164,-0.88,-0.88,-89,1
1675838851,2023-02-08 07:47,100.00,1024.55,1044.30,164,-0.65,-0.65,-87,1
1675839151,2023-02-08 07:52,100.00,1024.60,1044.36,164,-0.56,-0.56,-86,1
1675839469,2023-02-08 07:57,100.00,1024.55,1044.31,164,-0.87,-0.87,-89,1
1675839757,2023-02-08 08:02,100.00,1024.57,1044.32,164,-0.88,-0.88,-89,1
1675840057,2023-02-08 08:07,100.00,1024.66,1044.42,164,-0.60,-0.60,-86,1
1675840357,2023-02-08 08:12,100.00,1024.66,1044.42,164,-0.69,-0.69,-87,1
1675840658,2023-02-08 08:17,100.00,1024.71,1044.47,164,-0.62,-0.62,-88,1
1675840958,2023-02-08 08:22,100.00,1024.77,1044.53,164,-0.59,-0.59,-86,1
1675841258,2023-02-08 08:27,100.00,1024.81,1044.57,164,-0.67,-0.67,-87,1
1675841558,2023-02-08 08:32,100.00,1024.87,1044.63,164,-0.58,-0.58,-88,1
1675841859,2023-02-08 08:37,100.00,1024.91,1044.67,164,-0.45,-0.45,-84,1
1675842159,2023-02-08 08:42,100.00,1025.02,1044.78,164,-0.19,-0.19,-88,1
1675842459,2023-02-08 08:47,100.00,1024.98,1044.74,164,-0.36,-0.36,-83,1
1675842759,2023-02-08 08:52,100.00,1025.01,1044.77,164,-0.35,-0.35,-87,1
1675843059,2023-02-08 08:57,100.00,1025.05,1044.81,164,-0.29,-0.29,-86,1
1675843360,2023-02-08 09:02,100.00,1025.03,1044.78,164,-0.41,-0.41,-87,1
1675843660,2023-02-08 09:07,100.00,1025.05,1044.81,164,-0.22,-0.22,-88,1
1675843960,2023-02-08 09:12,100.00,1025.10,1044.86,164,-0.12,-0.12,-86,1
1675844260,2023-02-08 09:17,100.00,1025.21,1044.97,164,-0.12,-0.12,-90,1
1675844560,2023-02-08 09:22,100.00,1025.18,1044.94,164,-0.22,-0.22,-88,1
1675844860,2023-02-08 09:27,100.00,1025.31,1045.07,164,-0.01,-0.01,-86,1
1675845160,2023-02-08 09:32,100.00,1025.31,1045.07,164,0.11,0.11,-90,1
1675845460,2023-02-08 09:37,100.00,1025.30,1045.06,164,0.19,0.19,-88,1
1675845761,2023-02-08 09:42,100.00,1025.25,1045.00,164,0.17,0.17,-88,1
1675846062,2023-02-08 09:47,100.00,1025.37,1045.13,164,0.43,0.43,-86,1
1675846362,2023-02-08 09:52,100.00,1025.41,1045.17,164,0.64,0.64,-90,1
1675846662,2023-02-08 09:57,100.00,1025.40,1045.16,164,0.72,0.72,-85,1
1675846963,2023-02-08 10:02,100.00,1025.32,1045.08,164,0.75,0.75,-88,1
1675847263,2023-02-08 10:07,100.00,1025.31,1045.07,164,1.11,1.11,-91,1
1675847866,2023-02-08 10:17,100.00,1025.30,1045.06,164,1.16,1.16,-85,1
1675848166,2023-02-08 10:22,100.00,1025.30,1045.06,164,1.05,1.05,-87,1
1675848466,2023-02-08 10:27,100.00,1025.39,1045.15,164,1.29,1.29,-86,1
1675848767,2023-02-08 10:32,100.00,1025.50,1045.26,164,1.63,1.63,-86,1
1675849067,2023-02-08 10:37,100.00,1025.31,1045.07,164,1.05,1.05,-87,1
1675849367,2023-02-08 10:42,100.00,1025.41,1045.17,164,1.24,1.24,-90,1
1675849667,2023-02-08 10:47,100.00,1025.39,1045.15,164,1.08,1.08,-88,1
1675849970,2023-02-08 10:52,100.00,1025.36,1045.12,164,1.20,1.20,-87,1
1675850270,2023-02-08 10:57,100.00,1025.39,1045.15,164,1.47,1.47,-87,1
1675850571,2023-02-08 11:02,100.00,1025.39,1045.15,164,1.40,1.40,-87,1
1675850871,2023-02-08 11:07,100.00,1025.37,1045.13,164,1.56,1.56,-88,1
1675851171,2023-02-08 11:12,100.00,1025.33,1045.09,164,1.61,1.61,-88,1
1675851778,2023-02-08 11:22,100.00,1025.22,1044.97,164,1.54,1.54,-89,1
1675852078,2023-02-08 11:27,100.00,1025.26,1045.02,164,1.87,1.87,-88,1
1675852379,2023-02-08 11:32,100.00,1025.25,1045.01,164,2.48,2.48,-86,1
1675852679,2023-02-08 11:37,100.00,1025.17,1044.93,164,2.56,2.56,-88,1
1675852979,2023-02-08 11:42,100.00,1025.02,1044.78,164,2.58,2.58,-88,1
1675853279,2023-02-08 11:47,96.94,1025.08,1044.84,164,2.99,2.55,-86,1
1675853580,2023-02-08 11:53,91.61,1025.04,1044.80,164,2.83,1.60,-88,1
1675853881,2023-02-08 11:58,90.47,1024.92,1044.68,164,2.37,0.97,-85,1
1675854181,2023-02-08 12:03,91.91,1024.96,1044.72,164,2.43,1.25,-86,1
1675854481,2023-02-08 12:08,95.48,1024.93,1044.69,164,2.17,1.52,-86,1
1675855085,2023-02-08 12:18,95.61,1025.02,1044.78,164,2.78,2.15,-85,1
1675855385,2023-02-08 12:23,92.82,1024.98,1044.74,164,3.06,2.01,-87,1
1675855685,2023-02-08 12:28,89.73,1024.91,1044.67,164,2.38,0.87,-88,1
1675855986,2023-02-08 12:33,89.80,1024.86,1044.62,164,2.67,1.16,-88,1
1675856287,2023-02-08 12:38,90.10,1024.78,1044.54,164,2.19,0.74,-88,1
1675856587,2023-02-08 12:43,87.75,1024.86,1044.62,164,2.49,0.67,-88,1
1675856887,2023-02-08 12:48,89.77,1024.82,1044.58,164,2.21,0.71,-87,1
1675857188,2023-02-08 12:53,91.33,1024.82,1044.58,164,2.15,0.88,-86,1
1675857789,2023-02-08 13:03,93.36,1024.69,1044.45,164,2.21,1.25,-88,1
1675858089,2023-02-08 13:08,94.99,1024.70,1044.46,164,1.91,1.19,-88,1
1675858390,2023-02-08 13:13,97.23,1024.55,1044.31,164,1.74,1.35,-89,1
1675858690,2023-02-08 13:18,97.31,1024.70,1044.46,164,2.08,1.70,-90,1
1675858990,2023-02-08 13:23,99.49,1024.61,1044.37,164,1.94,1.87,-90,1
1675859290,2023-02-08 13:28,95.73,1024.67,1044.43,164,2.40,1.79,-87,1
1675859590,2023-02-08 13:33,97.45,1024.72,1044.48,164,2.88,2.52,-87,1
1675859890,2023-02-08 13:38,94.69,1024.72,1044.48,164,2.96,2.19,-86,1
1675860492,2023-02-08 13:48,91.77,1024.67,1044.43,164,3.38,2.17,-88,1
1675860796,2023-02-08 13:53,95.34,1024.46,1044.22,164,2.15,1.48,-85,1
1675861096,2023-02-08 13:58,98.44,1024.44,1044.20,164,2.06,1.84,-88,1
1675861396,2023-02-08 14:03,98.62,1024.42,1044.18,164,1.92,1.73,-88,1
1675861699,2023-02-08 14:08,100.00,1024.36,1044.12,164,1.91,1.91,-88,1
1675862302,2023-02-08 14:18,100.00,1024.30,1044.06,164,2.15,2.15,-90,1
1675862602,2023-02-08 14:23,100.00,1024.28,1044.04,164,2.18,2.18,-89,1
1675862903,2023-02-08 14:28,99.13,1024.21,1043.97,164,2.15,2.03,-90,1
1675863203,2023-02-08 14:33,100.00,1024.09,1043.85,164,2.03,2.03,-90,1
1675863507,2023-02-08 14:38,100.00,1024.01,1043.77,164,2.13,2.13,-89,1
1675863808,2023-02-08 14:43,100.00,1023.96,1043.72,164,1.94,1.94,-91,1
1675864108,2023-02-08 14:48,100.00,1023.98,1043.74,164,1.72,1.72,-91,1
1675864408,2023-02-08 14:53,100.00,1023.96,1043.72,164,1.82,1.82,-91,1
1675865011,2023-02-08 15:03,100.00,1023.90,1043.66,164,1.58,1.58,-91,1
1675865311,2023-02-08 15:08,100.00,1023.97,1043.73,164,1.60,1.60,-87,1
1675865612,2023-02-08 15:13,100.00,1023.96,1043.72,164,1.57,1.57,-89,1
1675865912,2023-02-08 15:18,100.00,1023.92,1043.68,164,1.07,1.07,-89,1
1675866212,2023-02-08 15:23,100.00,1023.95,1043.71,164,1.21,1.21,-90,1
1675866512,2023-02-08 15:28,100.00,1023.93,1043.69,164,1.27,1.27,-87,1
1675866812,2023-02-08 15:33,100.00,1023.96,1043.72,164,1.30,1.30,-86,1
1675867112,2023-02-08 15:38,100.00,1023.87,1043.63,164,0.80,0.80,-87,1
1675867412,2023-02-08 15:43,100.00,1023.89,1043.65,164,0.84,0.84,-85,1
1675867712,2023-02-08 15:48,100.00,1023.91,1043.67,164,0.30,0.30,-86,1
1675868012,2023-02-08 15:53,100.00,1023.97,1043.73,164,0.51,0.51,-86,1
1675868313,2023-02-08 15:58,100.00,1024.00,1043.76,164,0.61,0.61,-86,1
1675868613,2023-02-08 16:03,100.00,1023.87,1043.63,164,0.33,0.33,-86,1
1675868913,2023-02-08 16:08,100.00,1023.88,1043.64,164,0.32,0.32,-86,1
1675869213,2023-02-08 16:13,100.00,1023.83,1043.58,164,0.20,0.20,-86,1
1675869513,2023-02-08 16:18,100.00,1023.78,1043.53,164,-0.17,-0.17,-86,1
1675869813,2023-02-08 16:23,100.00,1023.86,1043.62,164,-0.26,-0.26,-86,1
1675870113,2023-02-08 16:28,100.00,1023.88,1043.64,164,-0.39,-0.39,-86,1
1675870413,2023-02-08 16:33,100.00,1023.91,1043.67,164,-0.57,-0.57,-86,1
1675870713,2023-02-08 16:38,100.00,1023.97,1043.73,164,-0.74,-0.74,-85,1
1675871013,2023-02-08 16:43,100.00,1023.83,1043.59,164,-0.82,-0.82,-85,1
1675871313,2023-02-08 16:48,100.00,1023.74,1043.50,164,-0.96,-0.96,-87,1
1675871613,2023-02-08 16:53,100.00,1023.74,1043.50,164,-1.18,-1.18,-86,1
1675871914,2023-02-08 16:58,100.00,1023.67,1043.43,164,-1.32,-1.32,-85,1
1675872214,2023-02-08 17:03,100.00,1023.72,1043.48,164,-1.21,-1.21,-85,1
1675872514,2023-02-08 17:08,100.00,1023.71,1043.47,164,-1.33,-1.33,-85,1
1675872814,2023-02-08 17:13,100.00,1023.68,1043.44,164,-1.60,-1.60,-85,1
1675873114,2023-02-08 17:18,100.00,1023.58,1043.34,164,-1.74,-1.74,-85,1
1675873717,2023-02-08 17:28,100.00,1023.50,1043.26,164,-1.97,-1.97,-86,1
1675874017,2023-02-08 17:33,100.00,1023.43,1043.19,164,-2.17,-2.17,-87,1
1675874317,2023-02-08 17:38,100.00,1023.45,1043.21,164,-2.42,-2.43,-84,1
1675874617,2023-02-08 17:43,100.00,1023.42,1043.18,164,-2.37,-2.38,-86,1
1675874917,2023-02-08 17:48,100.00,1023.38,1043.14,164,-2.38,-2.39,-84,1
1675875218,2023-02-08 17:53,100.00,1023.31,1043.07,164,-2.55,-2.56,-87,1
1675875518,2023-02-08 17:58,100.00,1023.30,1043.06,164,-2.69,-2.70,-86,1
1675875818,2023-02-08 18:03,100.00,1023.17,1042.93,164,-2.96,-2.97,-86,1
1675876118,2023-02-08 18:08,100.00,1023.12,1042.88,164,-2.99,-3.00,-85,1
1675876418,2023-02-08 18:13,100.00,1023.12,1042.88,164,-3.12,-3.13,-85,1
1675876718,2023-02-08 18:18,100.00,1023.09,1042.85,164,-2.98,-2.99,-85,1
1675877018,2023-02-08 18:23,100.00,1023.01,1042.77,164,-3.08,-3.09,-85,1
1675877318,2023-02-08 18:28,100.00,1022.94,1042.70,164,-3.22,-3.23,-85,1
1675877618,2023-02-08 18:33,100.00,1022.92,1042.68,164,-3.32,-3.33,-85,1
1675877918,2023-02-08 18:38,100.00,1022.96,1042.72,164,-3.19,-3.20,-85,1
1675878218,2023-02-08 18:43,100.00,1022.95,1042.71,164,-3.19,-3.20,-85,1
1675878519,2023-02-08 18:48,100.00,1022.99,1042.75,164,-3.19,-3.20,-85,1
1675878819,2023-02-08 18:53,100.00,1022.99,1042.75,164,-3.29,-3.30,-84,1
1675879119,2023-02-08 18:58,100.00,1022.82,1042.57,164,-3.47,-3.48,-85,1
1675879419,2023-02-08 19:03,100.00,1022.75,1042.51,164,-3.57,-3.58,-85,1
1675879719,2023-02-08 19:08,100.00,1022.83,1042.59,164,-3.61,-3.62,-85,1
1675880019,2023-02-08 19:13,100.00,1022.86,1042.62,164,-3.50,-3.51,-84,1
1675880319,2023-02-08 19:18,100.00,1022.81,1042.57,164,-3.56,-3.57,-84,1
1675880619,2023-02-08 19:23,100.00,1022.90,1042.66,164,-3.55,-3.56,-84,1
1675880919,2023-02-08 19:28,100.00,1022.96,1042.72,164,-3.33,-3.34,-86,1
1675881219,2023-02-08 19:33,100.00,1022.86,1042.62,164,-3.48,-3.49,-85,1
1675881519,2023-02-08 19:38,100.00,1022.77,1042.53,164,-3.53,-3.54,-84,1
1675881820,2023-02-08 19:43,100.00,1022.83,1042.59,164,-3.58,-3.59,-83,1
1675882120,2023-02-08 19:48,100.00,1022.85,1042.61,164,-3.47,-3.48,-84,1
1675882420,2023-02-08 19:53,100.00,1022.81,1042.57,164,-3.62,-3.63,-84,1
1675882720,2023-02-08 19:58,100.00,1022.84,1042.60,164,-3.40,-3.41,-85,1
1675883020,2023-02-08 20:03,100.00,1022.84,1042.60,164,-3.53,-3.54,-85,1
1675883320,2023-02-08 20:08,100.00,1022.70,1042.46,164,-3.62,-3.63,-85,1
1675883620,2023-02-08 20:13,100.00,1022.76,1042.52,164,-3.72,-3.73,-84,1
1675883920,2023-02-08 20:18,100.00,1022.75,1042.51,164,-3.67,-3.68,-86,1
1675884220,2023-02-08 20:23,100.00,1022.73,1042.49,164,-3.65,-3.66,-85,1
1675884520,2023-02-08 20:28,100.00,1022.79,1042.54,164,-3.69,-3.70,-84,1
1675884820,2023-02-08 20:33,100.00,1022.69,1042.45,164,-3.87,-3.88,-85,1
1675885120,2023-02-08 20:38,100.00,1022.67,1042.43,164,-3.97,-3.98,-84,1
1675885420,2023-02-08 20:43,100.00,1022.74,1042.50,164,-4.04,-4.05,-85,1
1675885721,2023-02-08 20:48,100.00,1022.77,1042.53,164,-4.02,-4.03,-85,1
1675886021,2023-02-08 20:53,100.00,1022.70,1042.46,164,-4.41,-4.42,-84,1
1675886321,2023-02-08 20:58,100.00,1022.68,1042.44,164,-4.36,-4.37,-85,1
1675886621,2023-02-08 21:03,100.00,1022.61,1042.37,164,-4.35,-4.36,-85,1
1675886921,2023-02-08 21:08,100.00,1022.50,1042.26,164,-4.51,-4.52,-85,1
1675887221,2023-02-08 21:13,100.00,1022.40,1042.16,164,-4.62,-4.63,-84,1
1675887521,2023-02-08 21:18,100.00,1022.31,1042.07,164,-4.54,-4.55,-85,1
1675887821,2023-02-08 21:23,100.00,1022.23,1041.99,164,-4.53,-4.54,-85,1
1675888121,2023-02-08 21:28,100.00,1022.19,1041.95,164,-4.56,-4.57,-84,1
1675888421,2023-02-08 21:33,100.00,1022.15,1041.91,164,-4.50,-4.51,-85,1
1675888721,2023-02-08 21:38,100.00,1022.10,1041.86,164,-4.62,-4.63,-85,1
1675889021,2023-02-08 21:43,100.00,1022.13,1041.89,164,-4.72,-4.73,-84,1
1675889322,2023-02-08 21:48,100.00,1022.22,1041.97,164,-4.61,-4.62,-86,1
1675889622,2023-02-08 21:53,100.00,1022.13,1041.89,164,-4.57,-4.58,-83,1
1675889922,2023-02-08 21:58,100.00,1021.97,1041.73,164,-4.66,-4.67,-85,1
1675890222,2023-02-08 22:03,100.00,1021.92,1041.68,164,-4.72,-4.73,-84,1
1675890522,2023-02-08 22:08,100.00,1021.89,1041.65,164,-4.81,-4.82,-85,1
1675890822,2023-02-08 22:13,100.00,1021.72,1041.47,164,-5.02,-5.03,-84,1
1675891122,2023-02-08 22:18,100.00,1021.61,1041.37,164,-5.06,-5.07,-84,1
1675891422,2023-02-08 22:23,100.00,1021.57,1041.33,164,-5.03,-5.04,-84,1
1675891722,2023-02-08 22:28,100.00,1021.52,1041.28,164,-5.11,-5.12,-85,1
1675892022,2023-02-08 22:33,100.00,1021.44,1041.20,164,-5.28,-5.29,-84,1
1675892322,2023-02-08 22:38,100.00,1021.45,1041.21,164,-5.35,-5.36,-85,1
1675892622,2023-02-08 22:43,100.00,1021.32,1041.08,164,-5.56,-5.57,-86,1
1675892923,2023-02-08 22:48,100.00,1021.35,1041.11,164,-5.57,-5.58,-86,1
1675893223,2023-02-08 22:53,100.00,1021.30,1041.06,164,-5.48,-5.49,-86,1
1675893523,2023-02-08 22:58,100.00,1021.34,1041.10,164,-5.43,-5.44,-84,1
1675893823,2023-02-08 23:03,100.00,1021.21,1040.97,164,-5.37,-5.38,-84,1
1675894123,2023-02-08 23:08,100.00,1021.21,1040.97,164,-5.23,-5.24,-84,1
1675894423,2023-02-08 23:13,100.00,1021.27,1041.03,164,-5.10,-5.11,-85,1
1675894723,2023-02-08 23:18,100.00,1021.27,1041.03,164,-5.02,-5.03,-85,1
1675895023,2023-02-08 23:23,100.00,1021.18,1040.94,164,-5.04,-5.05,-85,1
1675895323,2023-02-08 23:28,100.00,1021.25,1041.01,164,-5.04,-5.05,-84,1
1675895623,2023-02-08 23:33,100.00,1021.17,1040.93,164,-5.10,-5.11,-86,1
1675895923,2023-02-08 23:38,100.00,1021.24,1040.99,164,-5.17,-5.18,-86,1
1675896223,2023-02-08 23:43,100.00,1021.16,1040.92,164,-5.18,-5.19,-85,1
1675896524,2023-02-08 23:48,100.00,1021.09,1040.85,164,-5.31,-5.32,-86,1
1675896824,2023-02-08 23:53,100.00,1020.96,1040.72,164,-5.35,-5.36,-85,1
1675897124,2023-02-08 23:58,100.00,1020.93,1040.69,164,-5.44,-5.45,-85,1