1675897424,2023-02-09 00:03,100.00,1020.90,1040.66,164,-5.40,-5.41,-85,1
1675897724,2023-02-09 00:08,100.00,1020.81,1040.57,164,-5.54,-5.55,-85,1
1675898024,2023-02-09 00:13,100.00,1020.71,1040.47,164,-5.52,-5.53,-85,1
1675898324,2023-02-09 00:18,100.00,1020.70,1040.46,164,-5.63,-5.64,-85,1
1675898624,2023-02-09 00:23,100.00,1020.65,1040.41,164,-5.73,-5.74,-86,1
1675898924,2023-02-09 00:28,100.00,1020.69,1040.45,164,-5.77,-5.78,-85,1
1675899224,2023-02-09 00:33,100.00,1020.58,1040.34,164,-5.77,-5.78,-85,1
1675899524,2023-02-09 00:38,100.00,1020.53,1040.29,164,-5.85,-5.86,-85,1
1675899825,2023-02-09 00:43,100.00,1020.56,1040.32,164,-5.85,-5.86,-85,1
1675900125,2023-02-09 00:48,100.00,1020.66,1040.42,164,-5.91,-5.92,-84,1
1675900425,2023-02-09 00:53,100.00,1020.61,1040.37,164,-5.86,-5.87,-85,1
1675900725,2023-02-09 00:58,100.00,1020.49,1040.25,164,-6.04,-6.05,-86,1
1675901025,2023-02-09 01:03,100.00,1020.46,1040.22,164,-5.99,-6.00,-85,1
1675901325,2023-02-09 01:08,100.00,1020.31,1040.07,164,-6.09,-6.10,-85,1
1675901625,2023-02-09 01:13,100.00,1020.26,1040.02,164,-6.22,-6.23,-85,1
1675901925,2023-02-09 01:18,100.00,1020.20,1039.96,164,-6.23,-6.24,-85,1
1675902225,2023-02-09 01:23,100.00,1020.08,1039.83,164,-6.29,-6.30,-85,1
1675902525,2023-02-09 01:28,100.00,1020.06,1039.82,164,-6.36,-6.37,-85,1
1675902825,2023-02-09 01:33,100.00,1020.01,1039.77,164,-6.47,-6.48,-85,1
1675903125,2023-02-09 01:38,100.00,1019.94,1039.70,164,-6.42,-6.43,-85,1
1675903426,2023-02-09 01:43,100.00,1019.86,1039.62,164,-6.52,-6.53,-85,1
1675903726,2023-02-09 01:48,100.00,1019.83,1039.59,164,-6.56,-6.57,-84,1
1675904026,2023-02-09 01:53,100.00,1019.77,1039.53,164,-6.64,-6.65,-84,1
1675904326,2023-02-09 01:58,100.00,1019.71,1039.47,164,-6.82,-6.83,-83,1
1675904626,2023-02-09 02:03,100.00,1019.52,1039.28,164,-6.87,-6.88,-84,1
1675904926,2023-02-09 02:08,100.00,1019.54,1039.30,164,-6.82,-6.83,-83,1
1675905226,2023-02-09 02:13,100.00,1019.56,1039.31,164,-6.86,-6.87,-84,1
1675905526,2023-02-09 02:18,100.00,1019.53,1039.29,164,-6.78,-6.79,-84,1
1675905826,2023-02-09 02:23,100.00,1019.46,1039.22,164,-6.72,-6.73,-84,1
1675906126,2023-02-09 02:28,100.00,1019.36,1039.12,164,-6.78,-6.79,-83,1
1675906427,2023-02-09 02:33,100.00,1019.34,1039.10,164,-6.81,-6.82,-84,1
1675906727,2023-02-09 02:38,100.00,1019.21,1038.97,164,-6.90,-6.91,-83,1
1675907027,2023-02-09 02:43,100.00,1019.26,1039.02,164,-6.93,-6.94,-84,1
1675907327,2023-02-09 02:48,100.00,1019.28,1039.04,164,-6.97,-6.98,-84,1
1675907627,2023-02-09 02:53,100.00,1019.18,1038.94,164,-7.16,-7.17,-83,1
1675907927,2023-02-09 02:58,100.00,1019.23,1038.99,164,-7.06,-7.07,-83,1
1675908227,2023-02-09 03:03,100.00,1019.11,1038.87,164,-7.07,-7.08,-84,1
1675908527,2023-02-09 03:08,100.00,1019.07,1038.83,164,-7.13,-7.14,-84,1
1675908827,2023-02-09 03:13,100.00,1018.97,1038.73,164,-7.29,-7.30,-84,1
1675909127,2023-02-09 03:18,100.00,1018.94,1038.70,164,-7.26,-7.27,-84,1
1675909427,2023-02-09 03:23,100.00,1018.87,1038.63,164,-7.40,-7.41,-84,1
1675909727,2023-02-09 03:28,100.00,1018.80,1038.55,164,-7.37,-7.38,-84,1
1675910028,2023-02-09 03:33,100.00,1018.68,1038.44,164,-7.44,-7.45,-83,1
1675910328,2023-02-09 03:38,100.00,1018.65,1038.41,164,-7.50,-7.51,-83,1
1675910628,2023-02-09 03:43,100.00,1018.63,1038.38,164,-7.49,-7.50,-84,1
1675910928,2023-02-09 03:48,100.00,1018.57,1038.33,164,-7.55,-7.56,-83,1
1675911228,2023-02-09 03:53,100.00,1018.46,1038.22,164,-7.78,-7.79,-83,1
1675911528,2023-02-09 03:58,100.00,1018.43,1038.19,164,-7.75,-7.76,-84,1
1675911828,2023-02-09 04:03,100.00,1018.42,1038.18,164,-7.66,-7.67,-83,1
1675912128,2023-02-09 04:08,100.00,1018.39,1038.15,164,-7.73,-7.74,-84,1
1675912428,2023-02-09 04:13,100.00,1018.33,1038.09,164,-7.77,-7.78,-84,1
1675912728,2023-02-09 04:18,100.00,1018.34,1038.10,164,-7.68,-7.69,-83,1
1675913028,2023-02-09 04:23,100.00,1018.24,1038.00,164,-7.84,-7.85,-83,1
1675913328,2023-02-09 04:28,100.00,1018.23,1037.99,164,-7.82,-7.83,-83,1
1675913629,2023-02-09 04:33,100.00,1018.19,1037.95,164,-7.82,-7.83,-84,1
1675913929,2023-02-09 04:38,100.00,1018.06,1037.82,164,-7.85,-7.86,-84,1
1675914229,2023-02-09 04:43,100.00,1017.89,1037.65,164,-7.96,-7.97,-84,1
1675914529,2023-02-09 04:48,100.00,1017.82,1037.58,164,-8.02,-8.03,-84,1
1675914829,2023-02-09 04:53,100.00,1017.68,1037.44,164,-8.05,-8.06,-84,1
1675915129,2023-02-09 04:58,100.00,1017.70,1037.46,164,-8.06,-8.07,-84,1
1675915429,2023-02-09 05:03,100.00,1017.65,1037.40,164,-8.08,-8.09,-83,1
1675915729,2023-02-09 05:08,100.00,1017.69,1037.45,164,-8.00,-8.01,-83,1
1675916029,2023-02-09 05:13,100.00,1017.55,1037.31,164,-8.08,-8.09,-83,1
1675916329,2023-02-09 05:18,100.00,1017.54,1037.30,164,-8.00,-8.01,-84,1
1675916629,2023-02-09 05:23,100.00,1017.54,1037.30,164,-8.13,-8.14,-84,1
1675916929,2023-02-09 05:28,100.00,1017.55,1037.30,164,-7.95,-7.96,-83,1
1675917230,2023-02-09 05:33,100.00,1017.57,1037.33,164,-7.90,-7.91,-84,1
1675917530,2023-02-09 05:38,100.00,1017.53,1037.29,164,-8.07,-8.08,-83,1
1675917830,2023-02-09 05:43,100.00,1017.46,1037.22,164,-8.04,-8.05,-84,1
1675918130,2023-02-09 05:48,100.00,1017.40,1037.16,164,-8.03,-8.04,-84,1
1675918430,2023-02-09 05:53,100.00,1017.39,1037.15,164,-7.97,-7.98,-84,1
1675918730,2023-02-09 05:58,100.00,1017.34,1037.10,164,-8.01,-8.02,-84,1
1675919030,2023-02-09 06:03,100.00,1017.45,1037.21,164,-8.04,-8.05,-83,1
1675919330,2023-02-09 06:08,100.00,1017.43,1037.19,164,-7.97,-7.98,-84,1
1675919630,2023-02-09 06:13,100.00,1017.32,1037.08,164,-8.06,-8.07,-84,1
1675919930,2023-02-09 06:18,100.00,1017.35,1037.11,164,-8.07,-8.08,-84,1
1675920230,2023-02-09 06:23,100.00,1017.31,1037.07,164,-8.01,-8.02,-84,1
1675920531,2023-02-09 06:28,100.00,1017.36,1037.12,164,-8.08,-8.09,-85,1
1675920831,2023-02-09 06:33,100.00,1017.39,1037.15,164,-7.95,-7.96,-85,1
1675921131,2023-02-09 06:38,100.00,1017.39,1037.15,164,-7.96,-7.97,-86,1
1675921431,2023-02-09 06:43,100.00,1017.28,1037.04,164,-8.24,-8.25,-85,1
1675921731,2023-02-09 06:48,100.00,1017.31,1037.07,164,-8.15,-8.16,-84,1
1675922031,2023-02-09 06:53,100.00,1017.25,1037.01,164,-8.13,-8.14,-84,1
1675922331,2023-02-09 06:58,100.00,1017.14,1036.90,164,-8.34,-8.35,-86,1
1675922631,2023-02-09 07:03,100.00,1017.17,1036.93,164,-8.31,-8.32,-84,1
1675922931,2023-02-09 07:08,100.00,1017.23,1036.99,164,-8.24,-8.25,-83,1
1675923231,2023-02-09 07:13,100.00,1017.17,1036.93,164,-8.47,-8.48,-85,1
1675923532,2023-02-09 07:18,100.00,1017.29,1037.05,164,-8.21,-8.22,-85,1
1675923832,2023-02-09 07:23,100.00,1017.36,1037.11,164,-8.17,-8.18,-85,1
1675924132,2023-02-09 07:28,100.00,1017.38,1037.14,164,-8.12,-8.13,-86,1
1675924432,2023-02-09 07:33,100.00,1017.33,1037.09,164,-8.15,-8.16,-86,1
1675924733,2023-02-09 07:38,100.00,1017.29,1037.05,164,-8.02,-8.03,-84,1
1675925034,2023-02-09 07:43,100.00,1017.28,1037.04,164,-8.01,-8.02,-84,1
1675925335,2023-02-09 07:48,100.00,1017.38,1037.14,164,-7.79,-7.80,-84,1
1675925636,2023-02-09 07:53,100.00,1017.44,1037.20,164,-7.56,-7.57,-85,1
1675926240,2023-02-09 08:04,100.00,1017.45,1037.21,164,-7.44,-7.45,-84,1
1675926540,2023-02-09 08:09,100.00,1017.47,1037.22,164,-7.23,-7.24,-84,1
1675926842,2023-02-09 08:14,100.00,1017.47,1037.23,164,-7.04,-7.05,-86,1
1675927142,2023-02-09 08:19,100.00,1017.51,1037.27,164,-6.88,-6.89,-85,1
1675927445,2023-02-09 08:24,100.00,1017.53,1037.29,164,-6.70,-6.71,-85,1
1675928656,2023-02-09 08:44,100.00,1017.73,1037.49,164,-5.97,-5.98,-85,1
1675928957,2023-02-09 08:49,100.00,1017.80,1037.56,164,-5.78,-5.79,-85,1
1675929560,2023-02-09 08:59,100.00,1017.81,1037.57,164,-5.32,-5.33,-86,1
1675929860,2023-02-09 09:04,100.00,1017.87,1037.63,164,-5.08,-5.09,-85,1
1675930160,2023-02-09 09:09,100.00,1017.82,1037.58,164,-4.86,-4.87,-86,1
1675930460,2023-02-09 09:14,100.00,1017.85,1037.61,164,-4.67,-4.68,-83,1
1675930760,2023-02-09 09:19,100.00,1017.87,1037.63,164,-4.38,-4.39,-86,1
1675931061,2023-02-09 09:24,100.00,1017.82,1037.58,164,-4.26,-4.27,-85,1
1675931361,2023-02-09 09:29,100.00,1017.74,1037.49,164,-4.02,-4.03,-85,1
1675931661,2023-02-09 09:34,100.00,1017.71,1037.47,164,-3.80,-3.81,-87,1
1675931961,2023-02-09 09:39,100.00,1017.73,1037.49,164,-3.53,-3.54,-86,1
1675932261,2023-02-09 09:44,100.00,1017.72,1037.47,164,-3.24,-3.25,-86,1
1675932561,2023-02-09 09:49,100.00,1017.68,1037.44,164,-2.98,-2.99,-87,1
1675932861,2023-02-09 09:54,100.00,1017.77,1037.53,164,-2.78,-2.79,-86,1
1675933161,2023-02-09 09:59,100.00,1017.75,1037.51,164,-2.62,-2.63,-85,1
1675933462,2023-02-09 10:04,100.00,1017.78,1037.54,164,-2.27,-2.27,-85,1
1675933765,2023-02-09 10:09,100.00,1017.78,1037.54,164,-2.18,-2.18,-85,1
1675934065,2023-02-09 10:14,100.00,1017.73,1037.49,164,-2.05,-2.05,-85,1
1675934365,2023-02-09 10:19,100.00,1017.73,1037.49,164,-1.86,-1.86,-86,1
1675934665,2023-02-09 10:24,100.00,1017.69,1037.45,164,-1.71,-1.71,-85,1
1675934967,2023-02-09 10:29,100.00,1017.73,1037.49,164,-1.52,-1.52,-85,1
1675935268,2023-02-09 10:34,100.00,1017.67,1037.43,164,-1.45,-1.45,-84,1
1675935568,2023-02-09 10:39,100.00,1017.60,1037.36,164,-1.35,-1.35,-83,1
1675935868,2023-02-09 10:44,100.00,1017.50,1037.26,164,-1.23,-1.23,-86,1
1675936168,2023-02-09 10:49,100.00,1017.47,1037.23,164,-1.23,-1.23,-88,1
1675936468,2023-02-09 10:54,100.00,1017.46,1037.22,164,-1.04,-1.04,-85,1
1675936768,2023-02-09 10:59,100.00,1017.47,1037.22,164,-0.98,-0.98,-89,1
1675937069,2023-02-09 11:04,100.00,1017.43,1037.19,164,-0.94,-0.94,-85,1
1675937369,2023-02-09 11:09,100.00,1017.39,1037.15,164,-0.85,-0.85,-86,1
1675937670,2023-02-09 11:14,100.00,1017.39,1037.15,164,-0.71,-0.71,-89,1
1675937970,2023-02-09 11:19,100.00,1017.32,1037.08,164,-0.63,-0.63,-87,1
1675938270,2023-02-09 11:24,100.00,1017.30,1037.06,164,-0.44,-0.44,-87,1
1675938570,2023-02-09 11:29,100.00,1017.14,1036.90,164,-0.44,-0.44,-86,1
1675938870,2023-02-09 11:34,100.00,1017.03,1036.79,164,-0.42,-0.42,-87,1
1675939170,2023-02-09 11:39,100.00,1016.88,1036.64,164,-0.28,-0.28,-87,1
1675939470,2023-02-09 11:44,100.00,1016.94,1036.70,164,-0.11,-0.11,-86,1
1675939770,2023-02-09 11:49,100.00,1016.77,1036.53,164,-0.12,-0.12,-86,1
1675940374,2023-02-09 11:59,100.00,1016.77,1036.53,164,0.14,0.14,-86,1
1675940674,2023-02-09 12:04,100.00,1016.61,1036.37,164,0.08,0.08,-85,1
1675940974,2023-02-09 12:09,100.00,1016.54,1036.30,164,0.34,0.34,-87,1
1675941274,2023-02-09 12:14,100.00,1016.44,1036.20,164,0.37,0.37,-88,1
1675941577,2023-02-09 12:19,100.00,1016.39,1036.15,164,0.53,0.53,-86,1
1675942181,2023-02-09 12:29,100.00,1016.21,1035.97,164,0.61,0.61,-86,1
1675942481,2023-02-09 12:34,100.00,1016.07,1035.83,164,0.63,0.63,-87,1
1675942781,2023-02-09 12:39,99.87,1016.08,1035.84,164,0.75,0.73,-87,1
1675943081,2023-02-09 12:44,98.87,1016.08,1035.84,164,0.79,0.63,-86,1
1675943381,2023-02-09 12:49,97.85,1016.10,1035.86,164,0.98,0.68,-87,1
1675943681,2023-02-09 12:54,92.07,1016.06,1035.82,164,0.97,-0.17,-87,1
1675943982,2023-02-09 12:59,89.03,1015.96,1035.72,164,1.04,-0.56,-88,1
1675944291,2023-02-09 13:04,89.95,1016.08,1035.84,164,1.06,-0.40,-87,1
1675944586,2023-02-09 13:09,89.08,1016.06,1035.81,164,1.17,-0.43,-86,1
1675944886,2023-02-09 13:14,86.95,1015.95,1035.71,164,1.16,-0.77,-87,1
1675945186,2023-02-09 13:19,86.52,1015.80,1035.56,164,1.10,-0.90,-86,1
1675945486,2023-02-09 13:24,83.22,1015.73,1035.49,164,1.25,-1.28,-89,1
1675945786,2023-02-09 13:29,84.06,1015.71,1035.47,164,1.43,-0.97,-88,1
1675946693,2023-02-09 13:44,85.69,1015.56,1035.32,164,1.47,-0.67,-87,1
1675946993,2023-02-09 13:49,86.10,1015.46,1035.22,164,1.69,-0.38,-88,1
1675947294,2023-02-09 13:54,84.64,1015.41,1035.17,164,1.76,-0.55,-88,1
1675947595,2023-02-09 13:59,85.71,1015.30,1035.06,164,1.31,-0.82,-87,1
1675947895,2023-02-09 14:04,84.87,1015.26,1035.02,164,1.39,-0.88,-88,1
1675948198,2023-02-09 14:09,86.43,1015.25,1035.01,164,1.47,-0.55,-89,1
1675948498,2023-02-09 14:14,84.31,1015.14,1034.90,164,1.45,-0.91,-86,1
1675948798,2023-02-09 14:19,84.21,1015.23,1034.99,164,1.53,-0.85,-86,1
1675949099,2023-02-09 14:24,84.91,1015.14,1034.90,164,1.59,-0.67,-86,1
1675949399,2023-02-09 14:29,84.33,1015.15,1034.91,164,1.47,-0.89,-88,1
1675949699,2023-02-09 14:34,85.36,1015.12,1034.88,164,1.50,-0.69,-88,1
1675949999,2023-02-09 14:39,84.37,1015.06,1034.82,164,1.46,-0.89,-87,1
1675950299,2023-02-09 14:44,84.63,1014.96,1034.72,164,1.49,-0.82,-88,1
1675950599,2023-02-09 14:49,83.01,1014.86,1034.62,164,1.50,-1.07,-88,1
1675950899,2023-02-09 14:54,81.39,1014.87,1034.63,164,1.43,-1.41,-88,1
1675951199,2023-02-09 14:59,80.49,1014.80,1034.55,164,1.48,-1.51,-87,1
1675951500,2023-02-09 15:05,78.21,1014.77,1034.53,164,1.52,-1.86,-87,1
1675951800,2023-02-09 15:10,77.52,1014.73,1034.49,164,1.52,-1.98,-88,1
1675952100,2023-02-09 15:15,80.93,1014.69,1034.45,164,1.40,-1.51,-87,1
1675952400,2023-02-09 15:20,78.50,1014.60,1034.36,164,1.44,-1.89,-87,1
1675953003,2023-02-09 15:30,80.65,1014.56,1034.32,164,1.33,-1.63,-87,1
1675953303,2023-02-09 15:35,81.15,1014.34,1034.10,164,1.26,-1.61,-87,1
1675953603,2023-02-09 15:40,83.09,1014.25,1034.01,164,1.20,-1.35,-87,1
1675953904,2023-02-09 15:45,82.78,1014.19,1033.95,164,1.15,-1.45,-85,1
1675954204,2023-02-09 15:50,81.73,1014.15,1033.90,164,1.19,-1.59,-86,1
1675954504,2023-02-09 15:55,82.03,1014.10,1033.86,164,1.06,-1.66,-89,1
1675954804,2023-02-09 16:00,83.39,1014.01,1033.77,164,0.96,-1.54,-86,1
1675955104,2023-02-09 16:05,85.15,1013.94,1033.70,164,0.80,-1.41,-86,1
1675955404,2023-02-09 16:10,84.70,1013.84,1033.60,164,0.76,-1.52,-87,1
1675955704,2023-02-09 16:15,84.19,1013.89,1033.64,164,0.72,-1.64,-88,1
1675956004,2023-02-09 16:20,85.13,1013.84,1033.60,164,0.59,-1.62,-87,1
1675956304,2023-02-09 16:25,85.49,1013.85,1033.61,164,0.57,-1.58,-86,1
1675956605,2023-02-09 16:30,86.14,1013.82,1033.58,164,0.42,-1.63,-86,1
1675956905,2023-02-09 16:35,85.13,1013.80,1033.56,164,0.33,-1.88,-84,1
1675957205,2023-02-09 16:40,87.20,1013.86,1033.62,164,0.12,-1.76,-85,1
1675957505,2023-02-09 16:45,88.23,1013.81,1033.57,164,0.04,-1.68,-88,1
1675957805,2023-02-09 16:50,88.93,1013.79,1033.55,164,-0.05,-1.66,-83,1
1675958105,2023-02-09 16:55,90.07,1013.83,1033.59,164,-0.23,-1.66,-86,1
1675958405,2023-02-09 17:00,89.50,1013.83,1033.59,164,-0.18,-1.70,-90,1
1675958706,2023-02-09 17:05,90.25,1013.77,1033.53,164,-0.31,-1.71,-90,1
1675959009,2023-02-09 17:10,90.27,1013.73,1033.49,164,-0.39,-1.79,-89,1
1675959309,2023-02-09 17:15,90.98,1013.61,1033.37,164,-0.52,-1.81,-89,1
1675959609,2023-02-09 17:20,92.61,1013.51,1033.27,164,-0.70,-1.75,-89,1
1675959909,2023-02-09 17:25,94.12,1013.50,1033.26,164,-0.78,-1.61,-87,1
1675960212,2023-02-09 17:30,93.78,1013.52,1033.28,164,-0.73,-1.61,-89,1
1675960815,2023-02-09 17:40,93.51,1013.41,1033.17,164,-0.76,-1.68,-90,1
1675961115,2023-02-09 17:45,93.60,1013.39,1033.15,164,-0.81,-1.71,-89,1
1675961415,2023-02-09 17:50,93.49,1013.31,1033.07,164,-0.87,-1.79,-91,1
1675961716,2023-02-09 17:55,92.90,1013.22,1032.98,164,-0.89,-1.90,-90,1
1675962016,2023-02-09 18:00,93.57,1013.14,1032.90,164,-0.99,-1.90,-89,1
1675962317,2023-02-09 18:05,94.11,1013.06,1032.82,164,-1.05,-1.88,-90,1
1675962617,2023-02-09 18:10,95.29,1013.05,1032.81,164,-1.17,-1.83,-90,1
1675962917,2023-02-09 18:15,96.23,1013.07,1032.83,164,-1.23,-1.76,-92,1
1675963520,2023-02-09 18:25,97.73,1013.05,1032.81,164,-1.38,-1.70,-88,1
1675963820,2023-02-09 18:30,98.93,1013.03,1032.79,164,-1.46,-1.61,-90,1
1675964420,2023-02-09 18:40,99.28,1013.03,1032.79,164,-1.52,-1.62,-88,1
1675964720,2023-02-09 18:45,100.00,1012.96,1032.72,164,-1.71,-1.71,-90,1
1675965024,2023-02-09 18:50,100.00,1012.96,1032.72,164,-1.73,-1.73,-89,1
1675965627,2023-02-09 19:00,100.00,1012.77,1032.53,164,-1.97,-1.97,-87,1
1675965927,2023-02-09 19:05,100.00,1012.78,1032.54,164,-2.02,-2.02,-91,1
1675966227,2023-02-09 19:10,100.00,1012.75,1032.51,164,-2.18,-2.18,-91,1
1675966527,2023-02-09 19:15,100.00,1012.64,1032.40,164,-2.30,-2.30,-89,1
1675966827,2023-02-09 19:20,100.00,1012.67,1032.43,164,-2.45,-2.46,-91,1
1675967127,2023-02-09 19:25,100.00,1012.60,1032.36,164,-2.51,-2.52,-89,1
1675967427,2023-02-09 19:30,100.00,1012.53,1032.29,164,-2.64,-2.65,-91,1
1675967727,2023-02-09 19:35,100.00,1012.32,1032.08,164,-2.74,-2.75,-89,1
1675968027,2023-02-09 19:40,100.00,1012.30,1032.06,164,-2.71,-2.72,-90,1
1675968631,2023-02-09 19:50,100.00,1012.22,1031.98,164,-2.74,-2.75,-92,1
1675968931,2023-02-09 19:55,100.00,1012.12,1031.88,164,-2.85,-2.86,-89,1
1675969231,2023-02-09 20:00,100.00,1012.02,1031.78,164,-2.83,-2.84,-89,1
1675969531,2023-02-09 20:05,100.00,1012.02,1031.78,164,-2.81,-2.82,-90,1
1675969831,2023-02-09 20:10,100.00,1012.01,1031.77,164,-2.82,-2.83,-90,1
1675970131,2023-02-09 20:15,100.00,1011.88,1031.64,164,-2.77,-2.78,-91,1
1675970431,2023-02-09 20:20,100.00,1011.90,1031.66,164,-2.65,-2.66,-89,1
1675970731,2023-02-09 20:25,100.00,1011.98,1031.74,164,-2.52,-2.53,-89,1
1675971031,2023-02-09 20:30,100.00,1011.90,1031.66,164,-2.38,-2.39,-89,1
1675971331,2023-02-09 20:35,100.00,1012.03,1031.79,164,-2.05,-2.05,-92,1
1675971631,2023-02-09 20:40,100.00,1011.98,1031.74,164,-1.98,-1.98,-92,1
1675971932,2023-02-09 20:45,100.00,1011.93,1031.69,164,-2.04,-2.04,-88,1
1675972232,2023-02-09 20:50,100.00,1011.91,1031.67,164,-1.96,-1.96,-89,1
1675972532,2023-02-09 20:55,100.00,1011.89,1031.65,164,-1.92,-1.92,-89,1
1675972832,2023-02-09 21:00,100.00,1011.83,1031.59,164,-1.92,-1.92,-89,1
1675973132,2023-02-09 21:05,100.00,1011.66,1031.42,164,-1.93,-1.93,-90,1
1675973432,2023-02-09 21:10,100.00,1011.64,1031.40,164,-1.80,-1.80,-89,1
1675973732,2023-02-09 21:15,100.00,1011.38,1031.14,164,-1.86,-1.86,-90,1
1675974032,2023-02-09 21:20,100.00,1011.26,1031.02,164,-1.76,-1.76,-91,1
1675974332,2023-02-09 21:25,100.00,1011.34,1031.09,164,-1.69,-1.69,-89,1
1675974632,2023-02-09 21:30,100.00,1011.54,1031.30,164,-1.62,-1.62,-88,1
1675974932,2023-02-09 21:35,100.00,1011.52,1031.28,164,-1.62,-1.62,-89,1
1675975232,2023-02-09 21:40,100.00,1011.57,1031.33,164,-1.75,-1.75,-88,1
1675975532,2023-02-09 21:45,100.00,1011.75,1031.51,164,-1.71,-1.71,-89,1
1675975833,2023-02-09 21:50,100.00,1011.82,1031.57,164,-1.60,-1.60,-87,1
1675976136,2023-02-09 21:55,100.00,1011.84,1031.60,164,-1.65,-1.65,-86,1
1675976436,2023-02-09 22:00,100.00,1011.85,1031.61,164,-1.58,-1.58,-89,1
1675976736,2023-02-09 22:05,100.00,1011.64,1031.40,164,-1.67,-1.67,-88,1
1675977036,2023-02-09 22:10,100.00,1011.64,1031.40,164,-1.58,-1.58,-90,1
1675977336,2023-02-09 22:15,100.00,1011.71,1031.47,164,-1.55,-1.55,-91,1
1675977636,2023-02-09 22:20,100.00,1011.94,1031.69,164,-1.49,-1.49,-89,1
1675977936,2023-02-09 22:25,100.00,1011.96,1031.72,164,-1.42,-1.42,-89,1
1675978539,2023-02-09 22:35,100.00,1012.02,1031.77,164,-1.37,-1.37,-90,1
1675978839,2023-02-09 22:40,100.00,1012.07,1031.83,164,-1.31,-1.31,-91,1
1675979139,2023-02-09 22:45,100.00,1012.04,1031.79,164,-1.38,-1.38,-90,1
1675979440,2023-02-09 22:50,100.00,1011.86,1031.62,164,-1.40,-1.40,-90,1
1675979740,2023-02-09 22:55,100.00,1011.92,1031.68,164,-1.37,-1.37,-90,1
1675980040,2023-02-09 23:00,100.00,1011.75,1031.51,164,-1.50,-1.50,-89,1
1675980340,2023-02-09 23:05,100.00,1011.87,1031.63,164,-1.35,-1.35,-87,1
1675980640,2023-02-09 23:10,100.00,1011.76,1031.52,164,-1.39,-1.39,-87,1
1675980940,2023-02-09 23:15,100.00,1011.76,1031.52,164,-1.34,-1.34,-89,1
1675981240,2023-02-09 23:20,100.00,1011.96,1031.72,164,-1.34,-1.34,-89,1
1675981540,2023-02-09 23:25,100.00,1011.87,1031.63,164,-1.39,-1.39,-87,1
1675981840,2023-02-09 23:30,100.00,1011.88,1031.64,164,-1.38,-1.38,-86,1
1675982140,2023-02-09 23:35,100.00,1011.82,1031.58,164,-1.38,-1.38,-88,1
1675982440,2023-02-09 23:40,100.00,1011.97,1031.73,164,-1.37,-1.37,-87,1
1675982740,2023-02-09 23:45,100.00,1011.72,1031.48,164,-1.50,-1.50,-87,1
1675983040,2023-02-09 23:50,100.00,1011.76,1031.52,164,-1.49,-1.49,-87,1
1675983341,2023-02-09 23:55,100.00,1011.75,1031.51,164,-1.49,-1.49,-88,1