1675983641,2023-02-10 00:00,100.00,1011.70,1031.46,164,-1.43,-1.43,-87,1
1675983941,2023-02-10 00:05,100.00,1011.62,1031.38,164,-1.38,-1.38,-89,1
1675984241,2023-02-10 00:10,100.00,1011.58,1031.34,164,-1.42,-1.42,-86,1
1675984541,2023-02-10 00:15,100.00,1011.67,1031.43,164,-1.40,-1.40,-87,1
1675984841,2023-02-10 00:20,100.00,1011.62,1031.38,164,-1.35,-1.35,-88,1
1675985144,2023-02-10 00:25,100.00,1011.68,1031.43,164,-1.28,-1.28,-87,1
1675985444,2023-02-10 00:30,100.00,1011.67,1031.43,164,-1.34,-1.34,-88,1
1675985744,2023-02-10 00:35,100.00,1011.74,1031.50,164,-1.40,-1.40,-88,1
1675986044,2023-02-10 00:40,100.00,1011.77,1031.53,164,-1.39,-1.39,-89,1
1675986344,2023-02-10 00:45,100.00,1011.71,1031.47,164,-1.47,-1.47,-89,1
1675986644,2023-02-10 00:50,100.00,1011.67,1031.43,164,-1.51,-1.51,-92,1
1675986944,2023-02-10 00:55,100.00,1011.73,1031.49,164,-1.54,-1.54,-90,1
1675987245,2023-02-10 01:00,100.00,1011.60,1031.36,164,-1.78,-1.78,-91,1
1675987545,2023-02-10 01:05,100.00,1011.52,1031.28,164,-1.75,-1.75,-90,1
1675987845,2023-02-10 01:10,100.00,1011.38,1031.14,164,-1.77,-1.77,-89,1
1675988145,2023-02-10 01:15,100.00,1011.36,1031.12,164,-1.78,-1.78,-89,1
1675988445,2023-02-10 01:20,100.00,1011.35,1031.11,164,-1.82,-1.82,-90,1
1675988745,2023-02-10 01:25,100.00,1011.32,1031.08,164,-1.78,-1.78,-90,1
1675989045,2023-02-10 01:30,100.00,1011.32,1031.08,164,-1.85,-1.85,-89,1
1675989345,2023-02-10 01:35,100.00,1011.19,1030.95,164,-1.88,-1.88,-87,1
1675989645,2023-02-10 01:40,100.00,1011.27,1031.03,164,-1.73,-1.73,-87,1
1675989945,2023-02-10 01:45,100.00,1011.26,1031.01,164,-1.90,-1.90,-87,1
1675990245,2023-02-10 01:50,100.00,1011.08,1030.84,164,-1.93,-1.93,-87,1
1675990545,2023-02-10 01:55,100.00,1011.09,1030.85,164,-2.00,-2.00,-89,1
1675990845,2023-02-10 02:00,100.00,1011.03,1030.79,164,-1.97,-1.97,-91,1
1675991146,2023-02-10 02:05,100.00,1010.95,1030.71,164,-1.90,-1.90,-88,1
1675991446,2023-02-10 02:10,100.00,1010.94,1030.69,164,-2.18,-2.18,-91,1
1675991746,2023-02-10 02:15,100.00,1010.96,1030.72,164,-2.09,-2.09,-91,1
1675992046,2023-02-10 02:20,100.00,1010.94,1030.70,164,-2.23,-2.23,-89,1
1675992649,2023-02-10 02:30,100.00,1010.86,1030.62,164,-2.14,-2.14,-91,1
1675992949,2023-02-10 02:35,100.00,1010.80,1030.56,164,-2.17,-2.17,-91,1
1675993249,2023-02-10 02:40,100.00,1010.78,1030.54,164,-2.16,-2.16,-88,1
1675993549,2023-02-10 02:45,100.00,1010.69,1030.45,164,-2.20,-2.20,-89,1
1675993849,2023-02-10 02:50,100.00,1010.56,1030.32,164,-2.19,-2.19,-89,1
1675994149,2023-02-10 02:55,100.00,1010.57,1030.33,164,-2.24,-2.24,-89,1
1675994449,2023-02-10 03:00,100.00,1010.67,1030.43,164,-2.24,-2.24,-86,1
1675994749,2023-02-10 03:05,100.00,1010.70,1030.45,164,-2.37,-2.38,-87,1
1675995050,2023-02-10 03:10,100.00,1010.65,1030.41,164,-2.36,-2.37,-90,1
1675995350,2023-02-10 03:15,100.00,1010.59,1030.35,164,-2.49,-2.50,-87,1
1675995650,2023-02-10 03:20,100.00,1010.53,1030.29,164,-2.51,-2.52,-87,1
1675995950,2023-02-10 03:25,100.00,1010.56,1030.32,164,-2.41,-2.42,-89,1
1675996250,2023-02-10 03:30,100.00,1010.61,1030.37,164,-2.49,-2.50,-87,1
1675996853,2023-02-10 03:40,100.00,1010.59,1030.35,164,-2.55,-2.56,-90,1
1675997153,2023-02-10 03:45,100.00,1010.50,1030.26,164,-2.55,-2.56,-87,1
1675997453,2023-02-10 03:50,100.00,1010.44,1030.20,164,-2.61,-2.62,-87,1
1675997753,2023-02-10 03:55,100.00,1010.41,1030.17,164,-2.67,-2.68,-89,1
1675998053,2023-02-10 04:00,100.00,1010.44,1030.20,164,-2.66,-2.67,-87,1
1675998353,2023-02-10 04:05,100.00,1010.71,1030.47,164,-2.65,-2.66,-88,1
1675998654,2023-02-10 04:10,100.00,1010.74,1030.50,164,-2.70,-2.71,-88,1
1675998954,2023-02-10 04:15,100.00,1010.73,1030.49,164,-2.83,-2.84,-88,1
1675999254,2023-02-10 04:20,100.00,1010.79,1030.54,164,-2.83,-2.84,-86,1
1675999555,2023-02-10 04:25,100.00,1010.62,1030.38,164,-2.87,-2.88,-87,1
1675999858,2023-02-10 04:30,100.00,1010.61,1030.37,164,-2.84,-2.85,-87,1
1676000158,2023-02-10 04:35,100.00,1010.68,1030.44,164,-2.77,-2.78,-87,1
1676000461,2023-02-10 04:41,100.00,1010.67,1030.43,164,-2.75,-2.76,-89,1
1676000761,2023-02-10 04:46,100.00,1010.54,1030.30,164,-2.82,-2.83,-89,1
1676001061,2023-02-10 04:51,100.00,1010.52,1030.28,164,-2.77,-2.78,-89,1
1676001361,2023-02-10 04:56,100.00,1010.58,1030.34,164,-2.72,-2.73,-90,1
1676001664,2023-02-10 05:01,100.00,1010.46,1030.22,164,-2.76,-2.77,-91,1
1676001964,2023-02-10 05:06,100.00,1010.40,1030.16,164,-2.76,-2.77,-90,1
1676002265,2023-02-10 05:11,100.00,1010.41,1030.16,164,-2.78,-2.79,-90,1
1676002565,2023-02-10 05:16,100.00,1010.41,1030.17,164,-2.81,-2.82,-89,1
1676002865,2023-02-10 05:21,100.00,1010.40,1030.15,164,-2.79,-2.80,-90,1
1676003165,2023-02-10 05:26,100.00,1010.30,1030.06,164,-2.89,-2.90,-88,1
1676003465,2023-02-10 05:31,100.00,1010.33,1030.08,164,-2.88,-2.89,-89,1
1676003765,2023-02-10 05:36,100.00,1010.46,1030.22,164,-2.89,-2.90,-91,1
1676004065,2023-02-10 05:41,100.00,1010.50,1030.26,164,-2.86,-2.87,-91,1
1676004365,2023-02-10 05:46,100.00,1010.37,1030.13,164,-2.94,-2.95,-90,1
1676004665,2023-02-10 05:51,100.00,1010.33,1030.09,164,-2.95,-2.96,-90,1
1676004965,2023-02-10 05:56,100.00,1010.33,1030.09,164,-2.91,-2.92,-87,1
1676005265,2023-02-10 06:01,100.00,1010.46,1030.22,164,-2.94,-2.95,-88,1
1676005565,2023-02-10 06:06,100.00,1010.40,1030.16,164,-2.94,-2.95,-90,1
1676005865,2023-02-10 06:11,100.00,1010.42,1030.18,164,-2.96,-2.97,-90,1
1676006166,2023-02-10 06:16,100.00,1010.47,1030.23,164,-3.01,-3.02,-88,1
1676006466,2023-02-10 06:21,100.00,1010.48,1030.24,164,-3.12,-3.13,-87,1
1676006769,2023-02-10 06:26,100.00,1010.56,1030.32,164,-3.10,-3.11,-89,1
1676007069,2023-02-10 06:31,100.00,1010.57,1030.33,164,-3.14,-3.15,-87,1
1676007369,2023-02-10 06:36,100.00,1010.60,1030.36,164,-3.14,-3.15,-90,1
1676007669,2023-02-10 06:41,100.00,1010.46,1030.22,164,-3.24,-3.25,-89,1
1676007969,2023-02-10 06:46,100.00,1010.42,1030.18,164,-3.21,-3.22,-90,1
1676008269,2023-02-10 06:51,100.00,1010.39,1030.15,164,-3.15,-3.16,-89,1
1676008569,2023-02-10 06:56,100.00,1010.43,1030.19,164,-3.06,-3.07,-88,1
1676008869,2023-02-10 07:01,100.00,1010.49,1030.25,164,-2.85,-2.86,-88,1
1676009169,2023-02-10 07:06,100.00,1010.60,1030.36,164,-2.63,-2.64,-87,1
1676009469,2023-02-10 07:11,100.00,1010.76,1030.52,164,-2.43,-2.44,-84,1
1676009770,2023-02-10 07:16,100.00,1010.77,1030.53,164,-2.49,-2.50,-88,1
1676010070,2023-02-10 07:21,100.00,1010.90,1030.66,164,-2.14,-2.14,-86,1
1676010370,2023-02-10 07:26,100.00,1010.90,1030.65,164,-2.15,-2.15,-90,1
1676010670,2023-02-10 07:31,100.00,1010.97,1030.73,164,-2.12,-2.12,-90,1
1676011573,2023-02-10 07:46,100.00,1010.97,1030.73,164,-1.80,-1.80,-88,1
1676011873,2023-02-10 07:51,100.00,1011.08,1030.83,164,-1.71,-1.71,-87,1
1676012476,2023-02-10 08:01,100.00,1011.32,1031.08,164,-1.48,-1.48,-89,1
1676012780,2023-02-10 08:06,100.00,1011.36,1031.12,164,-1.40,-1.40,-87,1
1676013080,2023-02-10 08:11,100.00,1011.39,1031.15,164,-1.38,-1.38,-87,1
1676013380,2023-02-10 08:16,100.00,1011.31,1031.07,164,-1.21,-1.21,-89,1
1676013680,2023-02-10 08:21,100.00,1011.34,1031.10,164,-1.09,-1.09,-88,1
1676013980,2023-02-10 08:26,100.00,1011.39,1031.15,164,-0.97,-0.97,-87,1
1676014280,2023-02-10 08:31,100.00,1011.47,1031.23,164,-0.91,-0.91,-87,1
1676014581,2023-02-10 08:36,100.00,1011.59,1031.35,164,-0.72,-0.72,-90,1
1676014881,2023-02-10 08:41,100.00,1011.65,1031.41,164,-0.71,-0.71,-86,1
1676015181,2023-02-10 08:46,100.00,1011.73,1031.49,164,-0.31,-0.31,-88,1
1676015482,2023-02-10 08:51,100.00,1011.73,1031.49,164,-0.01,-0.01,-88,1
1676015783,2023-02-10 08:56,100.00,1011.53,1031.29,164,0.13,0.13,-87,1
1676016083,2023-02-10 09:01,100.00,1011.53,1031.29,164,0.15,0.15,-86,1
1676016383,2023-02-10 09:06,100.00,1011.63,1031.39,164,0.15,0.15,-87,1
1676016683,2023-02-10 09:11,100.00,1011.72,1031.48,164,0.11,0.11,-89,1
1676016983,2023-02-10 09:16,100.00,1011.64,1031.40,164,0.13,0.13,-89,1
1676017283,2023-02-10 09:21,100.00,1011.42,1031.18,164,-0.04,-0.04,-89,1
1676017586,2023-02-10 09:26,100.00,1011.43,1031.19,164,0.15,0.15,-88,1
1676017887,2023-02-10 09:31,100.00,1011.59,1031.35,164,0.34,0.34,-87,1
1676018190,2023-02-10 09:36,100.00,1011.72,1031.48,164,0.64,0.64,-87,1
1676018490,2023-02-10 09:41,100.00,1011.75,1031.51,164,0.71,0.71,-89,1
1676018790,2023-02-10 09:46,100.00,1011.61,1031.37,164,0.78,0.78,-89,1
1676019393,2023-02-10 09:56,100.00,1011.76,1031.52,164,0.89,0.89,-88,1
1676019693,2023-02-10 10:01,100.00,1011.83,1031.59,164,0.65,0.65,-89,1
1676019993,2023-02-10 10:06,100.00,1011.80,1031.56,164,0.59,0.59,-86,1
1676020596,2023-02-10 10:16,100.00,1011.77,1031.52,164,0.68,0.68,-89,1
1676020897,2023-02-10 10:21,100.00,1011.94,1031.70,164,0.82,0.82,-89,1
1676021200,2023-02-10 10:26,100.00,1011.90,1031.66,164,0.80,0.80,-88,1
1676021500,2023-02-10 10:31,100.00,1011.97,1031.73,164,1.20,1.20,-86,1
1676021803,2023-02-10 10:36,100.00,1012.12,1031.88,164,1.56,1.56,-87,1
1676022403,2023-02-10 10:46,100.00,1012.11,1031.87,164,1.44,1.44,-90,1
1676022704,2023-02-10 10:51,100.00,1012.11,1031.87,164,1.43,1.43,-89,1
1676023004,2023-02-10 10:56,100.00,1012.06,1031.82,164,1.40,1.40,-87,1
1676023304,2023-02-10 11:01,100.00,1011.95,1031.71,164,1.28,1.28,-91,1
1676023606,2023-02-10 11:06,100.00,1011.98,1031.74,164,1.38,1.38,-89,1
1676023906,2023-02-10 11:11,100.00,1012.13,1031.89,164,1.53,1.53,-90,1
1676024207,2023-02-10 11:16,100.00,1012.11,1031.87,164,1.65,1.65,-89,1
1676024510,2023-02-10 11:21,100.00,1012.15,1031.91,164,1.71,1.71,-87,1
1676025113,2023-02-10 11:31,100.00,1012.07,1031.83,164,2.02,2.02,-88,1
1676025416,2023-02-10 11:36,100.00,1012.07,1031.83,164,1.98,1.98,-91,1
1676025716,2023-02-10 11:41,100.00,1011.99,1031.75,164,1.99,1.99,-89,1
1676026017,2023-02-10 11:46,100.00,1012.20,1031.96,164,2.32,2.32,-89,1
1676026317,2023-02-10 11:51,100.00,1012.11,1031.87,164,2.09,2.09,-89,1
1676026617,2023-02-10 11:56,100.00,1012.28,1032.04,164,2.18,2.18,-90,1
1676026917,2023-02-10 12:01,100.00,1012.31,1032.06,164,1.83,1.83,-89,1
1676027218,2023-02-10 12:06,100.00,1012.53,1032.29,164,2.12,2.12,-89,1
1676027518,2023-02-10 12:11,100.00,1012.51,1032.27,164,2.35,2.35,-89,1
1676027818,2023-02-10 12:16,100.00,1012.39,1032.15,164,2.21,2.21,-89,1
1676028119,2023-02-10 12:21,100.00,1012.40,1032.16,164,2.08,2.08,-89,1
1676028420,2023-02-10 12:27,100.00,1012.30,1032.06,164,2.11,2.11,-86,1
1676028720,2023-02-10 12:32,100.00,1012.39,1032.15,164,2.20,2.20,-86,1
1676029021,2023-02-10 12:37,100.00,1012.35,1032.11,164,2.15,2.15,-92,1
1676029321,2023-02-10 12:42,100.00,1012.49,1032.25,164,2.56,2.56,-88,1
1676029622,2023-02-10 12:47,100.00,1012.41,1032.17,164,2.15,2.15,-87,1
1676029923,2023-02-10 12:52,100.00,1012.56,1032.31,164,2.47,2.47,-85,1
1676030226,2023-02-10 12:57,100.00,1012.54,1032.30,164,2.38,2.38,-88,1
1676030526,2023-02-10 13:02,100.00,1012.44,1032.20,164,2.32,2.32,-88,1
1676030827,2023-02-10 13:07,100.00,1012.45,1032.21,164,2.72,2.72,-88,1
1676031127,2023-02-10 13:12,100.00,1012.53,1032.29,164,2.44,2.44,-88,1
1676031427,2023-02-10 13:17,100.00,1012.58,1032.34,164,2.52,2.52,-86,1
1676031727,2023-02-10 13:22,100.00,1012.35,1032.11,164,2.53,2.53,-88,1
1676032027,2023-02-10 13:27,100.00,1012.38,1032.14,164,2.49,2.49,-86,1
1676032327,2023-02-10 13:32,100.00,1012.46,1032.22,164,2.67,2.67,-85,1
1676032627,2023-02-10 13:37,100.00,1012.53,1032.29,164,2.43,2.43,-86,1
1676032928,2023-02-10 13:42,100.00,1012.63,1032.39,164,2.87,2.87,-86,1
1676033228,2023-02-10 13:47,100.00,1012.69,1032.45,164,2.76,2.76,-86,1
1676033529,2023-02-10 13:52,100.00,1012.51,1032.27,164,2.66,2.66,-88,1
1676033829,2023-02-10 13:57,100.00,1012.51,1032.27,164,2.67,2.67,-88,1
1676034129,2023-02-10 14:02,100.00,1012.70,1032.46,164,3.04,3.04,-88,1
1676034429,2023-02-10 14:07,100.00,1012.67,1032.43,164,3.45,3.45,-89,1
1676034729,2023-02-10 14:12,100.00,1012.66,1032.42,164,3.41,3.41,-87,1
1676035029,2023-02-10 14:17,100.00,1012.53,1032.29,164,2.98,2.98,-90,1
1676035632,2023-02-10 14:27,100.00,1012.50,1032.25,164,3.11,3.11,-90,1
1676036236,2023-02-10 14:37,100.00,1012.43,1032.18,164,2.73,2.73,-88,1
1676036536,2023-02-10 14:42,100.00,1012.65,1032.41,164,2.95,2.95,-88,1
1676036836,2023-02-10 14:47,100.00,1012.70,1032.46,164,2.88,2.88,-89,1
1676037136,2023-02-10 14:52,100.00,1012.68,1032.44,164,2.73,2.73,-91,1
1676037436,2023-02-10 14:57,100.00,1012.75,1032.51,164,2.84,2.84,-89,1
1676037736,2023-02-10 15:02,100.00,1012.64,1032.40,164,2.89,2.89,-89,1
1676038036,2023-02-10 15:07,100.00,1012.53,1032.29,164,2.56,2.56,-88,1
1676038336,2023-02-10 15:12,100.00,1012.71,1032.47,164,2.75,2.75,-88,1
1676038636,2023-02-10 15:17,100.00,1012.67,1032.43,164,2.57,2.57,-87,1
1676038936,2023-02-10 15:22,100.00,1012.72,1032.47,164,2.52,2.52,-89,1
1676039237,2023-02-10 15:27,100.00,1012.70,1032.46,164,2.33,2.33,-87,1
1676039537,2023-02-10 15:32,100.00,1012.69,1032.45,164,2.37,2.37,-86,1
1676039840,2023-02-10 15:37,100.00,1012.77,1032.53,164,2.34,2.34,-86,1
1676040140,2023-02-10 15:42,100.00,1012.83,1032.59,164,2.30,2.30,-86,1
1676040440,2023-02-10 15:47,100.00,1012.89,1032.64,164,2.21,2.21,-87,1
1676040740,2023-02-10 15:52,100.00,1012.90,1032.66,164,2.21,2.21,-86,1
1676041043,2023-02-10 15:57,100.00,1012.96,1032.72,164,2.31,2.31,-87,1
1676041646,2023-02-10 16:07,100.00,1012.90,1032.66,164,2.24,2.24,-87,1
1676041946,2023-02-10 16:12,100.00,1012.84,1032.60,164,2.12,2.12,-88,1
1676042246,2023-02-10 16:17,100.00,1012.78,1032.54,164,2.10,2.10,-89,1
1676042547,2023-02-10 16:22,100.00,1012.84,1032.60,164,2.10,2.10,-88,1
1676042850,2023-02-10 16:27,100.00,1012.82,1032.58,164,1.98,1.98,-89,1
1676043150,2023-02-10 16:32,100.00,1012.83,1032.58,164,1.91,1.91,-89,1
1676043450,2023-02-10 16:37,100.00,1012.86,1032.62,164,1.89,1.89,-89,1
1676043751,2023-02-10 16:42,100.00,1012.88,1032.64,164,1.86,1.86,-88,1
1676044051,2023-02-10 16:47,100.00,1012.98,1032.74,164,1.89,1.89,-88,1
1676044351,2023-02-10 16:52,100.00,1012.98,1032.74,164,1.90,1.90,-87,1
1676044651,2023-02-10 16:57,100.00,1013.01,1032.77,164,1.90,1.90,-87,1
1676044951,2023-02-10 17:02,100.00,1013.18,1032.94,164,1.98,1.98,-87,1
1676045251,2023-02-10 17:07,100.00,1013.27,1033.03,164,1.94,1.94,-87,1
1676045551,2023-02-10 17:12,100.00,1013.19,1032.95,164,1.87,1.87,-87,1
1676045854,2023-02-10 17:17,100.00,1013.19,1032.95,164,1.89,1.89,-86,1
1676046155,2023-02-10 17:22,100.00,1013.20,1032.96,164,1.97,1.97,-87,1
1676046455,2023-02-10 17:27,100.00,1013.33,1033.09,164,1.95,1.95,-87,1
1676046755,2023-02-10 17:32,100.00,1013.32,1033.08,164,1.93,1.93,-86,1
1676047055,2023-02-10 17:37,100.00,1013.33,1033.08,164,1.92,1.92,-86,1
1676047355,2023-02-10 17:42,100.00,1013.34,1033.10,164,1.84,1.84,-86,1
1676047958,2023-02-10 17:52,100.00,1013.29,1033.05,164,2.07,2.07,-87,1
1676048258,2023-02-10 17:57,100.00,1013.35,1033.11,164,1.87,1.87,-87,1
1676048861,2023-02-10 18:07,100.00,1013.44,1033.20,164,1.82,1.82,-87,1
1676049161,2023-02-10 18:12,100.00,1013.46,1033.22,164,1.73,1.73,-87,1
1676049461,2023-02-10 18:17,100.00,1013.47,1033.23,164,1.78,1.78,-86,1
1676049762,2023-02-10 18:22,100.00,1013.52,1033.28,164,1.79,1.79,-86,1
1676050062,2023-02-10 18:27,100.00,1013.61,1033.37,164,1.87,1.87,-87,1
1676050362,2023-02-10 18:32,100.00,1013.63,1033.39,164,1.86,1.86,-85,1
1676050665,2023-02-10 18:37,100.00,1013.53,1033.29,164,1.89,1.89,-86,1
1676050965,2023-02-10 18:42,100.00,1013.59,1033.35,164,1.97,1.97,-86,1
1676051265,2023-02-10 18:47,100.00,1013.57,1033.33,164,1.82,1.82,-87,1
1676051565,2023-02-10 18:52,100.00,1013.57,1033.33,164,1.81,1.81,-87,1
1676051865,2023-02-10 18:57,100.00,1013.52,1033.28,164,1.82,1.82,-88,1
1676052165,2023-02-10 19:02,100.00,1013.59,1033.35,164,1.92,1.92,-87,1
1676052465,2023-02-10 19:07,100.00,1013.58,1033.34,164,1.85,1.85,-88,1
1676052766,2023-02-10 19:12,100.00,1013.61,1033.37,164,1.85,1.85,-87,1
1676053066,2023-02-10 19:17,100.00,1013.65,1033.41,164,1.84,1.84,-87,1
1676053369,2023-02-10 19:22,100.00,1013.76,1033.52,164,1.89,1.89,-88,1
1676053669,2023-02-10 19:27,100.00,1013.76,1033.52,164,1.88,1.88,-86,1
1676053970,2023-02-10 19:32,100.00,1013.60,1033.36,164,1.73,1.73,-86,1
1676054270,2023-02-10 19:37,100.00,1013.62,1033.38,164,1.94,1.94,-86,1
1676054571,2023-02-10 19:42,100.00,1013.54,1033.30,164,1.81,1.81,-85,1
1676054871,2023-02-10 19:47,100.00,1013.58,1033.34,164,1.86,1.86,-87,1
1676055171,2023-02-10 19:52,100.00,1013.41,1033.17,164,1.78,1.78,-86,1
1676055774,2023-02-10 20:02,100.00,1013.21,1032.97,164,1.66,1.66,-87,1
1676056075,2023-02-10 20:07,100.00,1013.19,1032.95,164,1.66,1.66,-87,1
1676056378,2023-02-10 20:12,100.00,1013.27,1033.03,164,1.81,1.81,-86,1
1676056678,2023-02-10 20:17,100.00,1013.18,1032.94,164,1.64,1.64,-87,1
1676056978,2023-02-10 20:22,100.00,1013.18,1032.94,164,1.63,1.63,-87,1
1676057278,2023-02-10 20:27,100.00,1013.14,1032.90,164,1.63,1.63,-86,1
1676057578,2023-02-10 20:32,100.00,1013.13,1032.89,164,1.64,1.64,-87,1
1676057881,2023-02-10 20:38,100.00,1013.10,1032.86,164,1.72,1.72,-86,1
1676058181,2023-02-10 20:43,100.00,1013.06,1032.82,164,1.75,1.75,-87,1
1676058784,2023-02-10 20:53,100.00,1012.86,1032.62,164,1.51,1.51,-88,1
1676059087,2023-02-10 20:58,100.00,1012.82,1032.58,164,1.54,1.54,-87,1
1676059387,2023-02-10 21:03,100.00,1012.85,1032.61,164,1.60,1.60,-87,1
1676059688,2023-02-10 21:08,100.00,1012.82,1032.58,164,1.60,1.60,-87,1
1676059988,2023-02-10 21:13,100.00,1012.85,1032.61,164,1.66,1.66,-87,1
1676060288,2023-02-10 21:18,100.00,1012.86,1032.62,164,1.55,1.55,-87,1
1676060588,2023-02-10 21:23,100.00,1012.75,1032.51,164,1.46,1.46,-88,1
1676060888,2023-02-10 21:28,100.00,1012.76,1032.52,164,1.51,1.51,-87,1
1676061188,2023-02-10 21:33,100.00,1012.82,1032.58,164,1.50,1.50,-87,1
1676061488,2023-02-10 21:38,100.00,1012.94,1032.70,164,1.48,1.48,-87,1
1676061788,2023-02-10 21:43,100.00,1012.89,1032.65,164,1.48,1.48,-88,1
1676062392,2023-02-10 21:53,100.00,1012.67,1032.43,164,1.40,1.40,-87,1
1676062695,2023-02-10 21:58,100.00,1012.65,1032.40,164,1.41,1.41,-86,1
1676062995,2023-02-10 22:03,100.00,1012.55,1032.31,164,1.43,1.43,-87,1
1676063295,2023-02-10 22:08,100.00,1012.48,1032.24,164,1.43,1.43,-88,1
1676063597,2023-02-10 22:13,100.00,1012.42,1032.18,164,1.40,1.40,-87,1
1676063897,2023-02-10 22:18,100.00,1012.38,1032.14,164,1.49,1.49,-88,1
1676064197,2023-02-10 22:23,100.00,1012.27,1032.03,164,1.38,1.38,-86,1
1676064497,2023-02-10 22:28,100.00,1012.32,1032.08,164,1.44,1.44,-88,1
1676064797,2023-02-10 22:33,100.00,1012.28,1032.04,164,1.36,1.36,-87,1
1676065097,2023-02-10 22:38,100.00,1012.28,1032.04,164,1.17,1.17,-88,1
1676065397,2023-02-10 22:43,100.00,1012.25,1032.01,164,1.19,1.19,-86,1
1676065697,2023-02-10 22:48,100.00,1012.33,1032.08,164,1.25,1.25,-87,1
1676065997,2023-02-10 22:53,100.00,1012.31,1032.06,164,1.23,1.23,-87,1
1676066297,2023-02-10 22:58,100.00,1012.36,1032.12,164,1.34,1.34,-88,1
1676066600,2023-02-10 23:03,100.00,1012.30,1032.06,164,1.32,1.32,-86,1
1676066901,2023-02-10 23:08,100.00,1012.31,1032.07,164,1.29,1.29,-86,1
1676067201,2023-02-10 23:13,100.00,1012.37,1032.13,164,1.42,1.42,-86,1
1676067501,2023-02-10 23:18,100.00,1012.32,1032.08,164,1.44,1.44,-86,1
1676067802,2023-02-10 23:23,100.00,1012.24,1032.00,164,1.51,1.51,-87,1
1676068102,2023-02-10 23:28,100.00,1012.14,1031.90,164,1.49,1.49,-88,1
1676068402,2023-02-10 23:33,100.00,1012.00,1031.76,164,1.42,1.42,-87,1
1676068702,2023-02-10 23:38,100.00,1011.87,1031.62,164,1.47,1.47,-88,1
1676069002,2023-02-10 23:43,100.00,1011.79,1031.55,164,1.53,1.53,-87,1
1676069302,2023-02-10 23:48,100.00,1011.75,1031.51,164,1.51,1.51,-89,1
1676069602,2023-02-10 23:53,100.00,1011.71,1031.47,164,1.50,1.50,-87,1
1676069902,2023-02-10 23:58,100.00,1011.73,1031.49,164,1.52,1.52,-87,1