1676070202,2023-02-11 00:03,100.00,1011.69,1031.45,164,1.51,1.51,-87,1
1676070502,2023-02-11 00:08,100.00,1011.53,1031.29,164,1.49,1.49,-87,1
1676070805,2023-02-11 00:13,100.00,1011.56,1031.32,164,1.57,1.57,-85,1
1676071105,2023-02-11 00:18,100.00,1011.52,1031.27,164,1.59,1.59,-86,1
1676071709,2023-02-11 00:28,100.00,1011.43,1031.19,164,1.63,1.63,-88,1
1676072009,2023-02-11 00:33,100.00,1011.40,1031.16,164,1.56,1.56,-86,1
1676072309,2023-02-11 00:38,100.00,1011.26,1031.02,164,1.51,1.51,-86,1
1676072609,2023-02-11 00:43,100.00,1011.12,1030.88,164,1.52,1.52,-87,1
1676072909,2023-02-11 00:48,100.00,1011.10,1030.86,164,1.56,1.56,-86,1
1676073210,2023-02-11 00:53,100.00,1011.06,1030.82,164,1.64,1.64,-86,1
1676073510,2023-02-11 00:58,100.00,1010.82,1030.58,164,1.41,1.41,-86,1
1676073810,2023-02-11 01:03,100.00,1010.84,1030.60,164,1.59,1.59,-87,1
1676074110,2023-02-11 01:08,100.00,1010.58,1030.34,164,1.53,1.53,-86,1
1676074410,2023-02-11 01:13,100.00,1010.57,1030.33,164,1.53,1.53,-87,1
1676074710,2023-02-11 01:18,100.00,1010.66,1030.42,164,1.60,1.60,-86,1
1676075010,2023-02-11 01:23,100.00,1010.54,1030.30,164,1.49,1.49,-85,1
1676075310,2023-02-11 01:28,100.00,1010.48,1030.24,164,1.52,1.52,-86,1
1676075610,2023-02-11 01:33,100.00,1010.33,1030.09,164,1.57,1.57,-86,1
1676075911,2023-02-11 01:38,100.00,1010.37,1030.13,164,1.57,1.57,-87,1
1676076211,2023-02-11 01:43,100.00,1010.25,1030.01,164,1.74,1.74,-87,1
1676076511,2023-02-11 01:48,100.00,1010.17,1029.93,164,1.76,1.76,-87,1
1676076811,2023-02-11 01:53,100.00,1010.14,1029.90,164,1.75,1.75,-86,1
1676077414,2023-02-11 02:03,100.00,1009.93,1029.69,164,1.72,1.72,-86,1
1676077714,2023-02-11 02:08,100.00,1009.76,1029.52,164,1.72,1.72,-86,1
1676078014,2023-02-11 02:13,100.00,1009.68,1029.44,164,1.72,1.72,-86,1
1676078317,2023-02-11 02:18,100.00,1009.68,1029.44,164,1.66,1.66,-87,1
1676078617,2023-02-11 02:23,100.00,1009.64,1029.40,164,1.70,1.70,-88,1
1676078917,2023-02-11 02:28,100.00,1009.24,1028.99,164,1.71,1.71,-87,1
1676079217,2023-02-11 02:33,100.00,1008.92,1028.68,164,1.69,1.69,-88,1
1676079518,2023-02-11 02:38,100.00,1008.92,1028.68,164,1.66,1.66,-88,1
1676079818,2023-02-11 02:43,100.00,1008.90,1028.66,164,1.65,1.65,-88,1
1676080118,2023-02-11 02:48,100.00,1008.80,1028.56,164,1.61,1.61,-88,1
1676080418,2023-02-11 02:53,100.00,1008.53,1028.29,164,1.56,1.56,-86,1
1676080718,2023-02-11 02:58,100.00,1008.52,1028.27,164,1.66,1.66,-87,1
1676081021,2023-02-11 03:03,100.00,1008.52,1028.28,164,1.61,1.61,-88,1
1676081321,2023-02-11 03:08,100.00,1008.50,1028.26,164,1.62,1.62,-87,1
1676081621,2023-02-11 03:13,100.00,1008.54,1028.30,164,1.60,1.60,-88,1
1676081921,2023-02-11 03:18,100.00,1008.48,1028.24,164,1.61,1.61,-87,1
1676082224,2023-02-11 03:23,100.00,1008.37,1028.13,164,1.59,1.59,-87,1
1676082525,2023-02-11 03:28,100.00,1008.12,1027.88,164,1.54,1.54,-87,1
1676082825,2023-02-11 03:33,100.00,1008.02,1027.78,164,1.54,1.54,-86,1
1676083125,2023-02-11 03:38,100.00,1007.91,1027.67,164,1.52,1.52,-88,1
1676083425,2023-02-11 03:43,100.00,1007.92,1027.68,164,1.41,1.41,-88,1
1676083725,2023-02-11 03:48,100.00,1007.80,1027.55,164,1.44,1.44,-88,1
1676084026,2023-02-11 03:53,100.00,1007.86,1027.62,164,1.43,1.43,-87,1
1676084326,2023-02-11 03:58,100.00,1007.84,1027.60,164,1.43,1.43,-86,1
1676084626,2023-02-11 04:03,100.00,1007.58,1027.34,164,1.27,1.27,-87,1
1676084926,2023-02-11 04:08,100.00,1007.69,1027.45,164,1.30,1.30,-87,1
1676085226,2023-02-11 04:13,100.00,1007.90,1027.66,164,1.29,1.29,-86,1
1676085526,2023-02-11 04:18,100.00,1007.75,1027.50,164,1.26,1.26,-86,1
1676085826,2023-02-11 04:23,100.00,1006.75,1026.51,164,1.24,1.24,-87,1
1676086127,2023-02-11 04:28,100.00,1006.84,1026.60,164,1.18,1.18,-85,1
1676086427,2023-02-11 04:33,100.00,1006.84,1026.60,164,1.18,1.18,-87,1
1676086727,2023-02-11 04:38,100.00,1006.73,1026.49,164,1.26,1.26,-86,1
1676087330,2023-02-11 04:48,100.00,1006.99,1026.75,164,1.32,1.32,-87,1
1676087630,2023-02-11 04:53,100.00,1007.02,1026.78,164,1.36,1.36,-87,1
1676087930,2023-02-11 04:58,100.00,1006.95,1026.71,164,1.27,1.27,-86,1
1676088230,2023-02-11 05:03,100.00,1006.86,1026.61,164,1.27,1.27,-87,1
1676088530,2023-02-11 05:08,100.00,1006.64,1026.40,164,1.27,1.27,-86,1
1676088830,2023-02-11 05:13,100.00,1006.38,1026.14,164,1.17,1.17,-87,1
1676089130,2023-02-11 05:18,100.00,1006.43,1026.19,164,1.19,1.19,-88,1
1676089431,2023-02-11 05:23,100.00,1006.33,1026.09,164,1.14,1.14,-86,1
1676089731,2023-02-11 05:28,100.00,1005.97,1025.73,164,1.03,1.03,-86,1
1676090031,2023-02-11 05:33,100.00,1005.85,1025.61,164,1.00,1.00,-87,1
1676090331,2023-02-11 05:38,100.00,1006.00,1025.76,164,0.98,0.98,-88,1
1676090631,2023-02-11 05:43,100.00,1005.97,1025.72,164,0.92,0.92,-86,1
1676091237,2023-02-11 05:53,100.00,1005.85,1025.61,164,0.77,0.77,-86,1
1676091537,2023-02-11 05:58,100.00,1005.78,1025.54,164,0.77,0.77,-86,1
1676091837,2023-02-11 06:03,100.00,1005.75,1025.51,164,0.69,0.69,-86,1
1676092137,2023-02-11 06:08,100.00,1005.72,1025.48,164,0.74,0.74,-87,1
1676092437,2023-02-11 06:13,100.00,1005.70,1025.46,164,0.81,0.81,-86,1
1676092738,2023-02-11 06:18,100.00,1005.67,1025.43,164,0.77,0.77,-86,1
1676093038,2023-02-11 06:23,100.00,1005.65,1025.41,164,0.70,0.70,-87,1
1676093338,2023-02-11 06:28,100.00,1005.54,1025.30,164,0.77,0.77,-85,1
1676093638,2023-02-11 06:33,100.00,1005.46,1025.22,164,0.79,0.79,-85,1
1676093938,2023-02-11 06:38,100.00,1005.37,1025.13,164,0.80,0.80,-87,1
1676094238,2023-02-11 06:43,100.00,1005.27,1025.03,164,0.77,0.77,-86,1
1676094538,2023-02-11 06:48,100.00,1005.21,1024.97,164,0.78,0.78,-86,1
1676094841,2023-02-11 06:54,100.00,1005.11,1024.87,164,0.83,0.83,-86,1
1676095141,2023-02-11 06:59,100.00,1004.98,1024.74,164,0.79,0.79,-86,1
1676095441,2023-02-11 07:04,100.00,1004.99,1024.75,164,0.83,0.83,-85,1
1676095741,2023-02-11 07:09,100.00,1005.12,1024.88,164,0.87,0.87,-86,1
1676096649,2023-02-11 07:24,100.00,1005.00,1024.76,164,1.07,1.07,-87,1
1676096949,2023-02-11 07:29,100.00,1004.93,1024.69,164,0.96,0.96,-87,1
1676097249,2023-02-11 07:34,100.00,1004.93,1024.69,164,1.09,1.09,-86,1
1676097549,2023-02-11 07:39,100.00,1004.77,1024.52,164,1.08,1.08,-87,1
1676097849,2023-02-11 07:44,100.00,1004.71,1024.47,164,1.08,1.08,-85,1
1676098149,2023-02-11 07:49,100.00,1004.73,1024.49,164,1.20,1.20,-86,1
1676098449,2023-02-11 07:54,100.00,1004.55,1024.31,164,1.29,1.29,-87,1
1676098749,2023-02-11 07:59,100.00,1004.43,1024.19,164,1.21,1.21,-86,1
1676099049,2023-02-11 08:04,100.00,1004.44,1024.20,164,1.32,1.32,-87,1
1676099350,2023-02-11 08:09,100.00,1004.45,1024.21,164,1.43,1.43,-86,1
1676099650,2023-02-11 08:14,100.00,1004.43,1024.19,164,1.47,1.47,-85,1
1676099950,2023-02-11 08:19,100.00,1004.34,1024.09,164,1.46,1.46,-86,1
1676100251,2023-02-11 08:24,100.00,1004.35,1024.11,164,1.59,1.59,-85,1
1676100551,2023-02-11 08:29,100.00,1004.33,1024.09,164,1.76,1.76,-86,1
1676100851,2023-02-11 08:34,100.00,1004.36,1024.12,164,1.79,1.79,-86,1
1676101151,2023-02-11 08:39,100.00,1004.39,1024.15,164,1.98,1.98,-86,1
1676101452,2023-02-11 08:44,100.00,1004.63,1024.39,164,2.14,2.14,-86,1
1676101752,2023-02-11 08:49,100.00,1004.27,1024.03,164,1.91,1.91,-87,1
1676102052,2023-02-11 08:54,100.00,1004.35,1024.11,164,2.19,2.19,-87,1
1676102353,2023-02-11 08:59,100.00,1004.28,1024.04,164,2.31,2.31,-87,1
1676102653,2023-02-11 09:04,100.00,1004.32,1024.08,164,2.16,2.16,-86,1
1676102953,2023-02-11 09:09,100.00,1004.44,1024.20,164,2.04,2.04,-88,1
1676103253,2023-02-11 09:14,100.00,1004.50,1024.26,164,2.14,2.14,-86,1
1676103553,2023-02-11 09:19,100.00,1004.33,1024.09,164,2.33,2.33,-86,1
1676103853,2023-02-11 09:24,100.00,1004.40,1024.16,164,2.41,2.41,-87,1
1676104153,2023-02-11 09:29,100.00,1004.24,1024.00,164,2.43,2.43,-87,1
1676104453,2023-02-11 09:34,100.00,1004.34,1024.10,164,2.40,2.40,-87,1
1676104753,2023-02-11 09:39,100.00,1004.34,1024.10,164,2.39,2.39,-86,1
1676105053,2023-02-11 09:44,100.00,1004.16,1023.92,164,2.29,2.29,-86,1
1676105353,2023-02-11 09:49,100.00,1004.20,1023.96,164,2.63,2.63,-87,1
1676105653,2023-02-11 09:54,100.00,1004.24,1024.00,164,2.47,2.47,-88,1
1676105953,2023-02-11 09:59,100.00,1004.22,1023.98,164,2.40,2.40,-88,1
1676106254,2023-02-11 10:04,100.00,1004.20,1023.96,164,2.11,2.11,-87,1
1676106554,2023-02-11 10:09,100.00,1004.12,1023.88,164,2.15,2.15,-87,1
1676106854,2023-02-11 10:14,100.00,1003.93,1023.69,164,2.20,2.20,-86,1
1676107154,2023-02-11 10:19,100.00,1003.87,1023.63,164,2.07,2.07,-85,1
1676107454,2023-02-11 10:24,100.00,1003.72,1023.48,164,2.40,2.40,-87,1
1676107754,2023-02-11 10:29,100.00,1003.29,1023.05,164,2.34,2.34,-86,1
1676108054,2023-02-11 10:34,100.00,1003.34,1023.10,164,2.53,2.53,-86,1
1676108354,2023-02-11 10:39,100.00,1003.33,1023.09,164,2.45,2.45,-86,1
1676108654,2023-02-11 10:44,100.00,1003.15,1022.91,164,2.28,2.28,-85,1
1676108954,2023-02-11 10:49,100.00,1003.03,1022.79,164,2.38,2.38,-87,1
1676109254,2023-02-11 10:54,100.00,1002.89,1022.65,164,2.40,2.40,-86,1
1676109555,2023-02-11 10:59,100.00,1003.02,1022.78,164,2.29,2.29,-86,1
1676109855,2023-02-11 11:04,100.00,1002.98,1022.74,164,2.50,2.50,-86,1
1676110155,2023-02-11 11:09,100.00,1003.05,1022.81,164,2.27,2.27,-86,1
1676110455,2023-02-11 11:14,100.00,1003.24,1023.00,164,2.37,2.37,-86,1
1676110755,2023-02-11 11:19,100.00,1003.40,1023.16,164,2.45,2.45,-86,1
1676111055,2023-02-11 11:24,100.00,1003.40,1023.16,164,2.35,2.35,-85,1
1676111355,2023-02-11 11:29,100.00,1003.30,1023.06,164,2.38,2.38,-86,1
1676111656,2023-02-11 11:34,100.00,1003.22,1022.98,164,2.41,2.41,-86,1
1676111956,2023-02-11 11:39,100.00,1003.22,1022.98,164,2.52,2.52,-88,1
1676112256,2023-02-11 11:44,100.00,1002.95,1022.71,164,2.40,2.40,-88,1
1676112556,2023-02-11 11:49,100.00,1002.72,1022.48,164,2.39,2.39,-87,1
1676112856,2023-02-11 11:54,100.00,1002.78,1022.54,164,2.44,2.44,-89,1
1676113156,2023-02-11 11:59,100.00,1002.92,1022.68,164,2.64,2.64,-87,1
1676113456,2023-02-11 12:04,100.00,1002.90,1022.66,164,2.47,2.47,-91,1
1676113756,2023-02-11 12:09,100.00,1002.76,1022.52,164,2.54,2.54,-89,1
1676114057,2023-02-11 12:14,100.00,1002.86,1022.62,164,2.41,2.41,-88,1
1676114357,2023-02-11 12:19,100.00,1002.89,1022.65,164,2.53,2.53,-88,1
1676114960,2023-02-11 12:29,100.00,1002.66,1022.42,164,2.54,2.54,-90,1
1676115563,2023-02-11 12:39,100.00,1002.28,1022.04,164,2.65,2.65,-88,1
1676115863,2023-02-11 12:44,100.00,1002.05,1021.81,164,2.51,2.51,-88,1
1676116163,2023-02-11 12:49,100.00,1002.17,1021.93,164,2.60,2.60,-88,1
1676116464,2023-02-11 12:54,100.00,1002.51,1022.27,164,2.63,2.63,-88,1
1676116764,2023-02-11 12:59,100.00,1002.81,1022.57,164,2.73,2.73,-87,1
1676117064,2023-02-11 13:04,100.00,1002.76,1022.52,164,2.65,2.65,-87,1
1676117364,2023-02-11 13:09,100.00,1002.84,1022.60,164,2.71,2.71,-86,1
1676117664,2023-02-11 13:14,100.00,1002.86,1022.62,164,2.72,2.72,-88,1
1676117964,2023-02-11 13:19,100.00,1002.91,1022.67,164,2.76,2.76,-88,1
1676118264,2023-02-11 13:24,100.00,1003.06,1022.81,164,2.75,2.75,-87,1
1676118565,2023-02-11 13:29,100.00,1003.13,1022.89,164,2.83,2.83,-87,1
1676118868,2023-02-11 13:34,100.00,1003.11,1022.87,164,2.72,2.72,-86,1
1676119168,2023-02-11 13:39,100.00,1002.88,1022.64,164,2.74,2.74,-87,1
1676119468,2023-02-11 13:44,100.00,1002.85,1022.61,164,2.71,2.71,-88,1
1676119768,2023-02-11 13:49,100.00,1002.76,1022.51,164,2.58,2.58,-88,1
1676120069,2023-02-11 13:54,100.00,1002.84,1022.60,164,2.60,2.60,-88,1
1676120369,2023-02-11 13:59,100.00,1002.86,1022.62,164,2.76,2.76,-88,1
1676120669,2023-02-11 14:04,100.00,1002.83,1022.59,164,2.93,2.93,-87,1
1676120969,2023-02-11 14:09,100.00,1002.78,1022.54,164,2.90,2.90,-88,1
1676121269,2023-02-11 14:14,100.00,1002.65,1022.41,164,2.99,2.99,-89,1
1676121569,2023-02-11 14:19,100.00,1002.87,1022.63,164,3.01,3.01,-87,1
1676121869,2023-02-11 14:24,100.00,1002.77,1022.53,164,3.06,3.06,-88,1
1676122169,2023-02-11 14:29,100.00,1002.77,1022.53,164,3.18,3.18,-88,1
1676122772,2023-02-11 14:39,100.00,1002.51,1022.27,164,3.21,3.21,-86,1
1676123072,2023-02-11 14:44,100.00,1002.67,1022.43,164,3.24,3.24,-87,1
1676123372,2023-02-11 14:49,100.00,1002.63,1022.39,164,3.29,3.29,-87,1
1676123673,2023-02-11 14:54,100.00,1002.62,1022.38,164,3.20,3.20,-86,1
1676123973,2023-02-11 14:59,100.00,1002.66,1022.42,164,3.25,3.25,-86,1
1676124273,2023-02-11 15:04,100.00,1002.70,1022.45,164,3.31,3.31,-86,1
1676124573,2023-02-11 15:09,100.00,1002.71,1022.47,164,3.15,3.15,-89,1
1676124873,2023-02-11 15:14,100.00,1002.72,1022.48,164,3.15,3.15,-86,1
1676125176,2023-02-11 15:19,100.00,1002.74,1022.50,164,3.21,3.21,-86,1
1676125476,2023-02-11 15:24,100.00,1002.66,1022.42,164,3.19,3.19,-86,1
1676125776,2023-02-11 15:29,100.00,1002.76,1022.51,164,3.22,3.22,-88,1
1676126076,2023-02-11 15:34,100.00,1002.73,1022.49,164,3.17,3.17,-86,1
1676126376,2023-02-11 15:39,100.00,1002.74,1022.50,164,3.17,3.17,-86,1
1676126679,2023-02-11 15:44,100.00,1002.77,1022.52,164,3.26,3.26,-86,1
1676126979,2023-02-11 15:49,100.00,1002.80,1022.56,164,3.43,3.43,-87,1
1676127279,2023-02-11 15:54,100.00,1002.79,1022.55,164,3.35,3.35,-87,1
1676127579,2023-02-11 15:59,100.00,1002.77,1022.53,164,3.44,3.44,-85,1
1676127880,2023-02-11 16:04,100.00,1002.68,1022.44,164,3.43,3.43,-86,1
1676128180,2023-02-11 16:09,100.00,1002.67,1022.43,164,3.55,3.55,-88,1
1676128480,2023-02-11 16:14,100.00,1002.74,1022.50,164,3.58,3.58,-86,1
1676128780,2023-02-11 16:19,100.00,1002.76,1022.52,164,3.69,3.69,-86,1
1676129080,2023-02-11 16:24,100.00,1002.73,1022.49,164,3.68,3.68,-86,1
1676129380,2023-02-11 16:29,100.00,1002.71,1022.46,164,3.65,3.65,-85,1
1676129681,2023-02-11 16:34,100.00,1002.85,1022.61,164,3.75,3.75,-87,1
1676129981,2023-02-11 16:39,100.00,1002.89,1022.65,164,3.72,3.72,-86,1
1676130281,2023-02-11 16:44,100.00,1002.98,1022.74,164,3.78,3.78,-88,1
1676130581,2023-02-11 16:49,100.00,1003.08,1022.84,164,3.81,3.81,-88,1
1676130881,2023-02-11 16:54,100.00,1003.11,1022.86,164,3.84,3.84,-89,1
1676131182,2023-02-11 16:59,100.00,1003.09,1022.85,164,3.92,3.92,-87,1
1676131482,2023-02-11 17:04,100.00,1003.09,1022.85,164,3.92,3.92,-88,1
1676131785,2023-02-11 17:09,100.00,1003.07,1022.83,164,3.93,3.93,-88,1
1676132085,2023-02-11 17:14,100.00,1003.13,1022.89,164,4.04,4.04,-87,1
1676132385,2023-02-11 17:19,100.00,1003.05,1022.81,164,4.07,4.07,-89,1
1676132685,2023-02-11 17:24,100.00,1003.19,1022.95,164,4.08,4.08,-87,1
1676132985,2023-02-11 17:29,100.00,1003.21,1022.97,164,4.00,4.00,-86,1
1676133285,2023-02-11 17:34,100.00,1003.27,1023.03,164,4.14,4.14,-86,1
1676133585,2023-02-11 17:39,100.00,1003.38,1023.14,164,4.13,4.13,-86,1
1676133885,2023-02-11 17:44,100.00,1003.43,1023.19,164,4.20,4.20,-86,1
1676134185,2023-02-11 17:49,100.00,1003.51,1023.27,164,4.23,4.23,-87,1
1676134486,2023-02-11 17:54,100.00,1003.58,1023.34,164,4.19,4.19,-86,1
1676134786,2023-02-11 17:59,100.00,1003.74,1023.50,164,4.28,4.28,-87,1
1676135086,2023-02-11 18:04,100.00,1003.80,1023.56,164,4.20,4.20,-88,1
1676135386,2023-02-11 18:09,100.00,1003.88,1023.64,164,4.30,4.30,-88,1
1676135686,2023-02-11 18:14,100.00,1003.96,1023.72,164,4.26,4.26,-87,1
1676135986,2023-02-11 18:19,100.00,1004.05,1023.81,164,4.33,4.33,-86,1
1676136286,2023-02-11 18:24,100.00,1004.09,1023.85,164,4.34,4.34,-86,1
1676136586,2023-02-11 18:29,100.00,1004.16,1023.92,164,4.48,4.48,-86,1
1676136886,2023-02-11 18:34,100.00,1004.26,1024.01,164,4.50,4.50,-86,1
1676137186,2023-02-11 18:39,100.00,1004.28,1024.04,164,4.41,4.41,-86,1
1676137486,2023-02-11 18:44,100.00,1004.32,1024.08,164,4.48,4.48,-86,1
1676137786,2023-02-11 18:49,100.00,1004.37,1024.13,164,4.49,4.49,-86,1
1676138087,2023-02-11 18:54,100.00,1004.39,1024.15,164,4.50,4.50,-87,1
1676138387,2023-02-11 18:59,100.00,1004.41,1024.17,164,4.51,4.51,-87,1
1676138687,2023-02-11 19:04,100.00,1004.32,1024.07,164,4.32,4.32,-86,1
1676138987,2023-02-11 19:09,100.00,1004.39,1024.15,164,4.33,4.33,-87,1
1676139287,2023-02-11 19:14,100.00,1004.51,1024.27,164,4.34,4.34,-87,1
1676139588,2023-02-11 19:19,100.00,1004.40,1024.16,164,4.29,4.29,-86,1
1676139888,2023-02-11 19:24,100.00,1004.55,1024.31,164,4.49,4.49,-86,1
1676140191,2023-02-11 19:29,100.00,1004.64,1024.40,164,4.56,4.56,-89,1
1676140491,2023-02-11 19:34,100.00,1004.54,1024.30,164,4.31,4.31,-88,1
1676140791,2023-02-11 19:39,100.00,1004.54,1024.30,164,4.33,4.33,-89,1
1676141091,2023-02-11 19:44,100.00,1004.67,1024.43,164,4.49,4.49,-88,1
1676141391,2023-02-11 19:49,100.00,1004.80,1024.56,164,4.52,4.52,-86,1
1676141691,2023-02-11 19:54,100.00,1004.97,1024.73,164,4.61,4.61,-87,1
1676141991,2023-02-11 19:59,100.00,1004.98,1024.74,164,4.77,4.77,-86,1
1676142291,2023-02-11 20:04,100.00,1005.05,1024.81,164,4.79,4.79,-85,1
1676142591,2023-02-11 20:09,100.00,1005.14,1024.90,164,4.79,4.79,-88,1
1676142892,2023-02-11 20:14,100.00,1005.22,1024.98,164,4.90,4.90,-87,1
1676143192,2023-02-11 20:19,100.00,1005.18,1024.94,164,4.74,4.74,-86,1
1676143492,2023-02-11 20:24,100.00,1005.21,1024.96,164,4.72,4.72,-86,1
1676143792,2023-02-11 20:29,100.00,1005.25,1025.01,164,5.07,5.07,-87,1
1676144092,2023-02-11 20:34,100.00,1005.25,1025.01,164,4.99,4.99,-86,1
1676144392,2023-02-11 20:39,100.00,1005.29,1025.05,164,4.83,4.83,-86,1
1676144692,2023-02-11 20:44,100.00,1005.38,1025.14,164,5.03,5.03,-86,1
1676144992,2023-02-11 20:49,100.00,1005.42,1025.18,164,4.81,4.81,-85,1
1676145292,2023-02-11 20:54,100.00,1005.55,1025.31,164,4.97,4.97,-85,1
1676145592,2023-02-11 20:59,100.00,1005.59,1025.35,164,5.02,5.02,-85,1
1676145892,2023-02-11 21:04,100.00,1005.71,1025.47,164,4.88,4.88,-86,1
1676146192,2023-02-11 21:09,100.00,1005.84,1025.60,164,5.02,5.02,-85,1
1676146492,2023-02-11 21:14,100.00,1005.92,1025.68,164,5.09,5.09,-86,1
1676146792,2023-02-11 21:19,100.00,1005.95,1025.71,164,4.94,4.94,-87,1
1676147093,2023-02-11 21:24,100.00,1006.08,1025.83,164,4.94,4.94,-88,1
1676147393,2023-02-11 21:29,100.00,1006.23,1025.99,164,4.91,4.91,-87,1
1676147693,2023-02-11 21:34,100.00,1006.31,1026.07,164,4.95,4.95,-88,1
1676147996,2023-02-11 21:39,100.00,1006.40,1026.16,164,4.99,4.99,-87,1
1676148296,2023-02-11 21:44,100.00,1006.43,1026.18,164,4.99,4.99,-87,1
1676148596,2023-02-11 21:49,100.00,1006.48,1026.24,164,5.16,5.16,-87,1
1676148896,2023-02-11 21:54,100.00,1006.62,1026.38,164,5.08,5.08,-86,1
1676149196,2023-02-11 21:59,100.00,1006.71,1026.47,164,5.15,5.15,-87,1
1676149496,2023-02-11 22:04,100.00,1006.78,1026.54,164,5.12,5.12,-85,1
1676149796,2023-02-11 22:09,100.00,1006.93,1026.68,164,5.13,5.13,-88,1
1676150096,2023-02-11 22:14,100.00,1006.93,1026.69,164,5.08,5.08,-87,1
1676150396,2023-02-11 22:19,100.00,1006.90,1026.66,164,4.92,4.92,-88,1
1676150697,2023-02-11 22:24,100.00,1007.08,1026.83,164,5.09,5.09,-88,1
1676150997,2023-02-11 22:29,100.00,1007.16,1026.92,164,5.13,5.13,-87,1
1676151297,2023-02-11 22:34,100.00,1007.14,1026.90,164,4.90,4.90,-87,1
1676151597,2023-02-11 22:39,100.00,1007.28,1027.04,164,5.09,5.09,-88,1
1676151897,2023-02-11 22:44,100.00,1007.38,1027.14,164,5.02,5.02,-88,1
1676152197,2023-02-11 22:49,100.00,1007.39,1027.15,164,4.95,4.95,-87,1
1676152497,2023-02-11 22:54,100.00,1007.44,1027.20,164,4.96,4.96,-87,1
1676152797,2023-02-11 22:59,100.00,1007.50,1027.26,164,4.95,4.95,-87,1
1676153097,2023-02-11 23:04,100.00,1007.60,1027.36,164,4.96,4.96,-87,1
1676153397,2023-02-11 23:09,100.00,1007.73,1027.49,164,4.78,4.78,-87,1
1676153697,2023-02-11 23:14,100.00,1007.77,1027.52,164,4.70,4.70,-87,1
1676153997,2023-02-11 23:19,100.00,1007.83,1027.59,164,4.70,4.70,-86,1
1676154298,2023-02-11 23:24,100.00,1007.99,1027.75,164,4.74,4.74,-86,1
1676154598,2023-02-11 23:29,100.00,1008.07,1027.83,164,4.69,4.69,-86,1
1676154898,2023-02-11 23:34,100.00,1008.27,1028.03,164,4.66,4.66,-85,1
1676155501,2023-02-11 23:45,100.00,1008.45,1028.21,164,4.73,4.73,-88,1
1676155801,2023-02-11 23:50,100.00,1008.43,1028.19,164,4.72,4.72,-88,1
1676156101,2023-02-11 23:55,100.00,1008.50,1028.26,164,4.71,4.71,-89,1