1676156401,2023-02-12 00:00,100.00,1008.60,1028.36,164,4.71,4.71,-87,1
1676156701,2023-02-12 00:05,100.00,1008.59,1028.35,164,4.55,4.55,-88,1
1676157001,2023-02-12 00:10,100.00,1008.61,1028.37,164,4.61,4.61,-87,1
1676157301,2023-02-12 00:15,100.00,1008.69,1028.45,164,4.69,4.69,-90,1
1676157602,2023-02-12 00:20,100.00,1008.77,1028.53,164,4.68,4.68,-86,1
1676157902,2023-02-12 00:25,100.00,1008.79,1028.55,164,4.74,4.74,-87,1
1676158202,2023-02-12 00:30,100.00,1008.81,1028.57,164,4.63,4.63,-86,1
1676158502,2023-02-12 00:35,100.00,1008.77,1028.53,164,4.60,4.60,-86,1
1676158802,2023-02-12 00:40,100.00,1008.80,1028.56,164,4.43,4.43,-85,1
1676159102,2023-02-12 00:45,100.00,1008.99,1028.75,164,4.50,4.50,-87,1
1676159402,2023-02-12 00:50,100.00,1009.07,1028.83,164,4.21,4.21,-86,1
1676159702,2023-02-12 00:55,100.00,1009.16,1028.92,164,4.04,4.04,-86,1
1676160002,2023-02-12 01:00,100.00,1009.11,1028.87,164,4.05,4.05,-88,1
1676160302,2023-02-12 01:05,100.00,1009.22,1028.98,164,3.95,3.95,-87,1
1676160602,2023-02-12 01:10,100.00,1009.18,1028.94,164,3.81,3.81,-87,1
1676160902,2023-02-12 01:15,100.00,1009.24,1029.00,164,3.62,3.62,-87,1
1676161203,2023-02-12 01:20,100.00,1009.30,1029.06,164,3.67,3.67,-87,1
1676161503,2023-02-12 01:25,100.00,1009.33,1029.09,164,3.38,3.38,-87,1
1676161803,2023-02-12 01:30,100.00,1009.45,1029.21,164,3.37,3.37,-86,1
1676162103,2023-02-12 01:35,100.00,1009.52,1029.28,164,3.39,3.39,-86,1
1676162403,2023-02-12 01:40,100.00,1009.67,1029.43,164,3.21,3.21,-87,1
1676162703,2023-02-12 01:45,100.00,1009.64,1029.40,164,3.20,3.20,-86,1
1676163003,2023-02-12 01:50,100.00,1009.90,1029.66,164,3.13,3.13,-86,1
1676163303,2023-02-12 01:55,100.00,1010.04,1029.80,164,2.98,2.98,-88,1
1676163906,2023-02-12 02:05,100.00,1010.31,1030.07,164,2.75,2.75,-86,1
1676164206,2023-02-12 02:10,100.00,1010.43,1030.19,164,2.77,2.77,-87,1
1676164506,2023-02-12 02:15,100.00,1010.35,1030.11,164,2.55,2.55,-87,1
1676165110,2023-02-12 02:25,100.00,1010.55,1030.31,164,2.15,2.15,-86,1
1676165413,2023-02-12 02:30,100.00,1010.87,1030.63,164,2.21,2.21,-87,1
1676165716,2023-02-12 02:35,100.00,1010.77,1030.52,164,2.04,2.04,-87,1
1676166016,2023-02-12 02:40,100.00,1010.64,1030.40,164,1.72,1.72,-87,1
1676166316,2023-02-12 02:45,100.00,1010.74,1030.50,164,1.73,1.73,-87,1
1676166616,2023-02-12 02:50,100.00,1010.87,1030.63,164,1.76,1.76,-88,1
1676166916,2023-02-12 02:55,100.00,1010.89,1030.65,164,1.82,1.82,-88,1
1676167216,2023-02-12 03:00,100.00,1011.00,1030.76,164,1.84,1.84,-87,1
1676167516,2023-02-12 03:05,100.00,1011.04,1030.80,164,1.72,1.72,-88,1
1676167816,2023-02-12 03:10,100.00,1011.07,1030.82,164,1.72,1.72,-88,1
1676168116,2023-02-12 03:15,100.00,1011.09,1030.85,164,1.63,1.63,-87,1
1676168416,2023-02-12 03:20,100.00,1011.22,1030.98,164,1.65,1.65,-88,1
1676168716,2023-02-12 03:25,100.00,1011.21,1030.97,164,1.65,1.65,-88,1
1676169017,2023-02-12 03:30,100.00,1011.31,1031.07,164,1.60,1.60,-88,1
1676169317,2023-02-12 03:35,100.00,1011.33,1031.09,164,1.55,1.55,-88,1
1676169920,2023-02-12 03:45,100.00,1011.40,1031.16,164,1.51,1.51,-87,1
1676170220,2023-02-12 03:50,100.00,1011.49,1031.25,164,1.44,1.44,-88,1
1676170520,2023-02-12 03:55,100.00,1011.54,1031.30,164,1.27,1.27,-86,1
1676170820,2023-02-12 04:00,100.00,1011.68,1031.44,164,1.44,1.44,-86,1
1676171123,2023-02-12 04:05,100.00,1011.79,1031.55,164,1.35,1.35,-87,1
1676171423,2023-02-12 04:10,100.00,1011.77,1031.53,164,1.21,1.21,-87,1
1676171723,2023-02-12 04:15,100.00,1011.89,1031.65,164,1.30,1.30,-87,1
1676172023,2023-02-12 04:20,100.00,1012.09,1031.85,164,1.30,1.30,-87,1
1676172323,2023-02-12 04:25,100.00,1012.19,1031.95,164,1.25,1.25,-87,1
1676172624,2023-02-12 04:30,100.00,1012.33,1032.09,164,1.24,1.24,-87,1
1676172924,2023-02-12 04:35,100.00,1012.49,1032.25,164,1.26,1.26,-85,1
1676173224,2023-02-12 04:40,100.00,1012.57,1032.33,164,1.33,1.33,-86,1
1676173524,2023-02-12 04:45,100.00,1012.67,1032.43,164,1.26,1.26,-86,1
1676173824,2023-02-12 04:50,100.00,1012.80,1032.55,164,1.43,1.43,-86,1
1676174124,2023-02-12 04:55,100.00,1012.85,1032.61,164,1.31,1.31,-89,1
1676174424,2023-02-12 05:00,100.00,1012.95,1032.71,164,1.38,1.38,-88,1
1676174724,2023-02-12 05:05,100.00,1013.03,1032.79,164,1.30,1.30,-89,1
1676175024,2023-02-12 05:10,100.00,1013.02,1032.78,164,1.33,1.33,-87,1
1676175324,2023-02-12 05:15,100.00,1013.20,1032.96,164,1.27,1.27,-88,1
1676175624,2023-02-12 05:20,100.00,1013.09,1032.85,164,1.12,1.12,-85,1
1676175924,2023-02-12 05:25,100.00,1013.17,1032.93,164,1.09,1.09,-88,1
1676176224,2023-02-12 05:30,100.00,1013.18,1032.93,164,1.10,1.10,-87,1
1676176526,2023-02-12 05:35,100.00,1013.28,1033.04,164,1.16,1.16,-87,1
1676177129,2023-02-12 05:45,100.00,1013.38,1033.14,164,1.10,1.10,-88,1
1676177429,2023-02-12 05:50,100.00,1013.39,1033.15,164,0.95,0.95,-88,1
1676177729,2023-02-12 05:55,100.00,1013.49,1033.25,164,0.89,0.89,-87,1
1676178029,2023-02-12 06:00,100.00,1013.50,1033.26,164,0.99,0.99,-87,1
1676178329,2023-02-12 06:05,100.00,1013.60,1033.36,164,0.97,0.97,-87,1
1676178629,2023-02-12 06:10,100.00,1013.69,1033.45,164,0.97,0.97,-87,1
1676178929,2023-02-12 06:15,100.00,1013.73,1033.49,164,1.00,1.00,-87,1
1676179229,2023-02-12 06:20,100.00,1013.79,1033.55,164,1.06,1.06,-88,1
1676179529,2023-02-12 06:25,100.00,1013.85,1033.61,164,1.09,1.09,-87,1
1676179829,2023-02-12 06:30,100.00,1013.95,1033.71,164,1.08,1.08,-88,1
1676180129,2023-02-12 06:35,100.00,1013.92,1033.68,164,1.06,1.06,-87,1
1676180429,2023-02-12 06:40,100.00,1014.03,1033.79,164,1.04,1.04,-87,1
1676180733,2023-02-12 06:45,100.00,1014.08,1033.84,164,0.87,0.87,-87,1
1676181033,2023-02-12 06:50,100.00,1014.07,1033.83,164,1.01,1.01,-87,1
1676181333,2023-02-12 06:55,100.00,1014.16,1033.92,164,0.96,0.96,-87,1
1676181633,2023-02-12 07:00,100.00,1014.22,1033.97,164,1.00,1.00,-87,1
1676181933,2023-02-12 07:05,100.00,1014.26,1034.02,164,0.82,0.82,-88,1
1676182233,2023-02-12 07:10,100.00,1014.44,1034.20,164,0.88,0.88,-87,1
1676182533,2023-02-12 07:15,100.00,1014.59,1034.35,164,0.92,0.92,-86,1
1676182836,2023-02-12 07:20,100.00,1014.76,1034.52,164,1.04,1.04,-88,1
1676183136,2023-02-12 07:25,100.00,1014.82,1034.58,164,0.90,0.90,-87,1
1676183436,2023-02-12 07:30,100.00,1014.99,1034.75,164,1.14,1.14,-87,1
1676183736,2023-02-12 07:35,100.00,1015.03,1034.79,164,1.17,1.17,-87,1
1676184036,2023-02-12 07:40,100.00,1015.06,1034.82,164,0.97,0.97,-87,1
1676184336,2023-02-12 07:45,100.00,1015.15,1034.91,164,1.09,1.09,-87,1
1676184637,2023-02-12 07:50,100.00,1015.18,1034.94,164,1.18,1.18,-88,1
1676184937,2023-02-12 07:55,100.00,1015.23,1034.99,164,1.34,1.34,-88,1
1676185237,2023-02-12 08:00,100.00,1015.23,1034.99,164,1.29,1.29,-88,1
1676185537,2023-02-12 08:05,100.00,1015.37,1035.13,164,1.36,1.36,-87,1
1676185837,2023-02-12 08:10,100.00,1015.40,1035.16,164,1.45,1.45,-88,1
1676186137,2023-02-12 08:15,100.00,1015.42,1035.18,164,1.48,1.48,-89,1
1676186440,2023-02-12 08:20,100.00,1015.48,1035.24,164,1.63,1.63,-88,1
1676186740,2023-02-12 08:25,100.00,1015.53,1035.29,164,1.68,1.68,-88,1
1676187040,2023-02-12 08:30,100.00,1015.67,1035.43,164,1.55,1.55,-87,1
1676187340,2023-02-12 08:35,100.00,1015.68,1035.44,164,1.58,1.58,-87,1
1676187640,2023-02-12 08:40,100.00,1015.74,1035.50,164,1.73,1.73,-88,1
1676187941,2023-02-12 08:45,100.00,1015.88,1035.64,164,1.96,1.96,-88,1
1676188241,2023-02-12 08:50,100.00,1015.88,1035.64,164,2.15,2.15,-88,1
1676188541,2023-02-12 08:55,100.00,1015.85,1035.61,164,1.83,1.83,-87,1
1676188841,2023-02-12 09:00,100.00,1015.97,1035.73,164,2.02,2.02,-88,1
1676189141,2023-02-12 09:05,100.00,1016.01,1035.77,164,2.33,2.33,-87,1
1676189444,2023-02-12 09:10,100.00,1016.06,1035.82,164,2.35,2.35,-87,1
1676189744,2023-02-12 09:15,100.00,1016.08,1035.84,164,1.83,1.83,-87,1
1676190044,2023-02-12 09:20,100.00,1016.24,1035.99,164,2.03,2.03,-87,1
1676190344,2023-02-12 09:25,100.00,1016.11,1035.87,164,1.86,1.86,-88,1
1676190644,2023-02-12 09:30,100.00,1016.12,1035.88,164,2.12,2.12,-87,1
1676190944,2023-02-12 09:35,100.00,1016.12,1035.88,164,2.31,2.31,-86,1
1676191547,2023-02-12 09:45,100.00,1016.16,1035.92,164,1.92,1.92,-87,1
1676191847,2023-02-12 09:50,100.00,1016.24,1036.00,164,2.25,2.25,-87,1
1676192451,2023-02-12 10:00,100.00,1016.15,1035.91,164,1.84,1.84,-87,1
1676192751,2023-02-12 10:05,100.00,1016.14,1035.90,164,1.82,1.82,-88,1
1676193051,2023-02-12 10:10,100.00,1016.18,1035.94,164,2.05,2.05,-88,1
1676193351,2023-02-12 10:15,100.00,1016.31,1036.07,164,2.09,2.09,-88,1
1676193651,2023-02-12 10:20,100.00,1016.36,1036.11,164,2.11,2.11,-88,1
1676193951,2023-02-12 10:25,100.00,1016.44,1036.19,164,2.37,2.37,-88,1
1676194251,2023-02-12 10:30,100.00,1016.49,1036.25,164,2.69,2.69,-87,1
1676194854,2023-02-12 10:40,100.00,1016.65,1036.41,164,2.83,2.83,-87,1
1676195154,2023-02-12 10:45,100.00,1016.73,1036.49,164,2.74,2.74,-90,1
1676195455,2023-02-12 10:50,100.00,1016.70,1036.46,164,2.47,2.47,-88,1
1676195755,2023-02-12 10:55,100.00,1016.77,1036.53,164,2.48,2.48,-87,1
1676196055,2023-02-12 11:00,100.00,1016.76,1036.52,164,2.25,2.25,-86,1
1676196355,2023-02-12 11:05,100.00,1016.79,1036.55,164,2.19,2.19,-88,1
1676196655,2023-02-12 11:10,100.00,1016.70,1036.46,164,2.30,2.30,-86,1
1676196955,2023-02-12 11:15,100.00,1016.65,1036.40,164,1.96,1.96,-86,1
1676197255,2023-02-12 11:20,100.00,1016.63,1036.39,164,2.07,2.07,-88,1
1676197558,2023-02-12 11:25,100.00,1016.68,1036.44,164,2.30,2.30,-87,1
1676197858,2023-02-12 11:30,100.00,1016.73,1036.48,164,2.53,2.53,-87,1
1676198158,2023-02-12 11:35,100.00,1016.79,1036.55,164,2.87,2.87,-88,1
1676198458,2023-02-12 11:40,100.00,1016.82,1036.58,164,3.26,3.26,-88,1
1676198758,2023-02-12 11:45,100.00,1016.69,1036.45,164,3.04,3.04,-88,1
1676199058,2023-02-12 11:50,100.00,1016.65,1036.41,164,3.01,3.01,-87,1
1676199358,2023-02-12 11:55,100.00,1016.53,1036.29,164,2.64,2.64,-88,1
1676199659,2023-02-12 12:00,100.00,1016.47,1036.23,164,2.77,2.77,-87,1
1676199959,2023-02-12 12:05,100.00,1016.63,1036.39,164,3.04,3.04,-88,1
1676200259,2023-02-12 12:10,100.00,1016.64,1036.40,164,2.83,2.83,-87,1
1676200559,2023-02-12 12:15,100.00,1016.67,1036.42,164,2.72,2.72,-87,1
1676200859,2023-02-12 12:20,100.00,1016.60,1036.36,164,2.69,2.69,-87,1
1676201159,2023-02-12 12:25,100.00,1016.57,1036.32,164,3.01,3.01,-88,1
1676201459,2023-02-12 12:30,100.00,1016.56,1036.32,164,3.04,3.04,-88,1
1676201759,2023-02-12 12:35,100.00,1016.55,1036.31,164,3.13,3.13,-87,1
1676202059,2023-02-12 12:40,100.00,1016.55,1036.31,164,3.19,3.19,-87,1
1676202359,2023-02-12 12:45,100.00,1016.61,1036.37,164,3.22,3.22,-87,1
1676202659,2023-02-12 12:50,100.00,1016.49,1036.25,164,3.12,3.12,-88,1
1676202959,2023-02-12 12:55,100.00,1016.50,1036.26,164,3.20,3.20,-89,1
1676203260,2023-02-12 13:01,100.00,1016.61,1036.37,164,3.01,3.01,-88,1
1676203560,2023-02-12 13:06,100.00,1016.66,1036.42,164,3.00,3.00,-87,1
1676203861,2023-02-12 13:11,100.00,1016.78,1036.54,164,3.23,3.23,-88,1
1676204161,2023-02-12 13:16,100.00,1016.77,1036.53,164,3.34,3.34,-87,1
1676204461,2023-02-12 13:21,100.00,1016.72,1036.48,164,3.69,3.69,-89,1
1676204761,2023-02-12 13:26,100.00,1016.64,1036.40,164,3.31,3.31,-87,1
1676205061,2023-02-12 13:31,100.00,1016.54,1036.30,164,3.18,3.18,-88,1
1676205361,2023-02-12 13:36,100.00,1016.57,1036.33,164,3.69,3.69,-87,1
1676205661,2023-02-12 13:41,100.00,1016.46,1036.22,164,3.35,3.35,-87,1
1676205961,2023-02-12 13:46,100.00,1016.48,1036.24,164,3.65,3.65,-87,1
1676206261,2023-02-12 13:51,100.00,1016.35,1036.11,164,3.23,3.23,-87,1
1676206561,2023-02-12 13:56,100.00,1016.32,1036.08,164,3.30,3.30,-89,1
1676206861,2023-02-12 14:01,100.00,1016.22,1035.98,164,3.43,3.43,-88,1
1676207162,2023-02-12 14:06,100.00,1016.09,1035.85,164,3.25,3.25,-88,1
1676207462,2023-02-12 14:11,100.00,1016.16,1035.92,164,3.41,3.41,-87,1
1676207762,2023-02-12 14:16,100.00,1016.15,1035.91,164,3.45,3.45,-88,1
1676208062,2023-02-12 14:21,100.00,1016.14,1035.90,164,3.55,3.55,-87,1
1676208362,2023-02-12 14:26,100.00,1016.28,1036.04,164,3.52,3.52,-88,1
1676208662,2023-02-12 14:31,100.00,1016.24,1035.99,164,3.47,3.47,-89,1
1676208962,2023-02-12 14:36,100.00,1016.25,1036.01,164,3.44,3.44,-88,1
1676209262,2023-02-12 14:41,100.00,1016.34,1036.09,164,3.42,3.42,-88,1
1676209562,2023-02-12 14:46,100.00,1016.39,1036.15,164,3.33,3.33,-88,1
1676209862,2023-02-12 14:51,100.00,1016.42,1036.18,164,3.40,3.40,-88,1
1676210162,2023-02-12 14:56,100.00,1016.42,1036.18,164,3.31,3.31,-86,1
1676210462,2023-02-12 15:01,100.00,1016.38,1036.14,164,3.29,3.29,-87,1
1676210766,2023-02-12 15:06,100.00,1016.39,1036.15,164,3.32,3.32,-88,1
1676211069,2023-02-12 15:11,100.00,1016.33,1036.09,164,3.33,3.33,-88,1
1676211369,2023-02-12 15:16,100.00,1016.29,1036.05,164,3.31,3.31,-88,1
1676211669,2023-02-12 15:21,100.00,1016.34,1036.10,164,3.23,3.23,-88,1
1676211969,2023-02-12 15:26,100.00,1016.27,1036.03,164,3.27,3.27,-88,1
1676212269,2023-02-12 15:31,100.00,1016.43,1036.19,164,3.55,3.55,-89,1
1676212569,2023-02-12 15:36,100.00,1016.32,1036.08,164,3.35,3.35,-87,1
1676212869,2023-02-12 15:41,100.00,1016.34,1036.10,164,3.36,3.36,-88,1
1676213169,2023-02-12 15:46,100.00,1016.32,1036.08,164,3.12,3.12,-88,1
1676213469,2023-02-12 15:51,100.00,1016.21,1035.97,164,3.04,3.04,-88,1
1676213769,2023-02-12 15:56,100.00,1016.15,1035.91,164,3.02,3.02,-88,1
1676214069,2023-02-12 16:01,100.00,1016.20,1035.96,164,2.95,2.95,-89,1
1676214370,2023-02-12 16:06,100.00,1016.17,1035.93,164,2.66,2.66,-88,1
1676214670,2023-02-12 16:11,100.00,1016.08,1035.84,164,2.68,2.68,-89,1
1676214970,2023-02-12 16:16,100.00,1016.15,1035.90,164,2.46,2.46,-88,1
1676215270,2023-02-12 16:21,100.00,1016.18,1035.94,164,2.34,2.34,-89,1
1676215570,2023-02-12 16:26,100.00,1016.21,1035.97,164,2.27,2.27,-88,1
1676215870,2023-02-12 16:31,100.00,1016.36,1036.12,164,2.08,2.08,-88,1
1676216170,2023-02-12 16:36,100.00,1016.39,1036.15,164,1.96,1.96,-89,1
1676216470,2023-02-12 16:41,100.00,1016.35,1036.11,164,1.80,1.80,-89,1
1676216770,2023-02-12 16:46,100.00,1016.37,1036.12,164,1.71,1.71,-90,1
1676217070,2023-02-12 16:51,100.00,1016.38,1036.14,164,1.73,1.73,-87,1
1676217370,2023-02-12 16:56,100.00,1016.31,1036.07,164,1.56,1.56,-86,1
1676217670,2023-02-12 17:01,100.00,1016.24,1036.00,164,1.51,1.51,-88,1
1676217974,2023-02-12 17:06,100.00,1016.27,1036.03,164,1.38,1.38,-88,1
1676218274,2023-02-12 17:11,100.00,1016.27,1036.03,164,1.20,1.20,-88,1
1676218577,2023-02-12 17:16,100.00,1016.24,1036.00,164,1.14,1.14,-88,1
1676218877,2023-02-12 17:21,100.00,1016.18,1035.94,164,1.02,1.02,-88,1
1676219177,2023-02-12 17:26,100.00,1016.13,1035.89,164,0.91,0.91,-87,1
1676219780,2023-02-12 17:36,100.00,1016.03,1035.79,164,0.61,0.61,-88,1
1676220080,2023-02-12 17:41,100.00,1016.04,1035.80,164,0.51,0.51,-87,1
1676220380,2023-02-12 17:46,100.00,1016.06,1035.82,164,0.56,0.56,-87,1
1676220680,2023-02-12 17:51,100.00,1016.09,1035.84,164,0.57,0.57,-87,1
1676220980,2023-02-12 17:56,100.00,1016.07,1035.83,164,0.40,0.40,-88,1
1676221280,2023-02-12 18:01,100.00,1016.10,1035.86,164,0.41,0.41,-87,1
1676221581,2023-02-12 18:06,100.00,1016.06,1035.82,164,0.45,0.45,-87,1
1676221881,2023-02-12 18:11,100.00,1016.21,1035.97,164,0.64,0.64,-88,1
1676222181,2023-02-12 18:16,100.00,1016.21,1035.97,164,0.73,0.73,-87,1
1676222784,2023-02-12 18:26,100.00,1016.14,1035.90,164,0.68,0.68,-87,1
1676223084,2023-02-12 18:31,100.00,1016.14,1035.90,164,0.68,0.68,-87,1
1676223384,2023-02-12 18:36,100.00,1016.05,1035.81,164,0.58,0.58,-88,1
1676223684,2023-02-12 18:41,100.00,1015.99,1035.75,164,0.46,0.46,-87,1
1676223984,2023-02-12 18:46,100.00,1016.00,1035.76,164,0.47,0.47,-86,1
1676224587,2023-02-12 18:56,100.00,1016.13,1035.89,164,0.51,0.51,-88,1
1676224887,2023-02-12 19:01,100.00,1016.19,1035.95,164,0.59,0.59,-89,1
1676225188,2023-02-12 19:06,100.00,1016.30,1036.06,164,0.75,0.75,-88,1
1676225491,2023-02-12 19:11,100.00,1016.29,1036.05,164,0.85,0.85,-87,1
1676225791,2023-02-12 19:16,100.00,1016.29,1036.05,164,0.89,0.89,-87,1
1676226091,2023-02-12 19:21,100.00,1016.35,1036.11,164,1.02,1.02,-88,1
1676226391,2023-02-12 19:26,100.00,1016.31,1036.07,164,1.16,1.16,-87,1
1676226691,2023-02-12 19:31,100.00,1016.27,1036.03,164,1.23,1.23,-87,1
1676226991,2023-02-12 19:36,100.00,1016.22,1035.98,164,1.29,1.29,-87,1
1676227291,2023-02-12 19:41,100.00,1016.28,1036.04,164,1.33,1.33,-88,1
1676227591,2023-02-12 19:46,100.00,1016.34,1036.10,164,1.44,1.44,-89,1
1676227891,2023-02-12 19:51,100.00,1016.44,1036.20,164,1.66,1.66,-86,1
1676228494,2023-02-12 20:01,100.00,1016.30,1036.06,164,1.74,1.74,-87,1
1676228794,2023-02-12 20:06,100.00,1016.27,1036.03,164,1.78,1.78,-86,1
1676229095,2023-02-12 20:11,100.00,1016.28,1036.04,164,1.78,1.78,-87,1
1676229395,2023-02-12 20:16,100.00,1016.25,1036.01,164,1.94,1.94,-87,1
1676229695,2023-02-12 20:21,100.00,1016.19,1035.95,164,1.95,1.95,-88,1
1676230298,2023-02-12 20:31,100.00,1016.30,1036.06,164,1.81,1.81,-87,1
1676230598,2023-02-12 20:36,100.00,1016.28,1036.04,164,1.78,1.78,-87,1
1676230898,2023-02-12 20:41,100.00,1016.17,1035.93,164,1.68,1.68,-87,1
1676231198,2023-02-12 20:46,100.00,1016.17,1035.93,164,1.68,1.68,-88,1
1676231498,2023-02-12 20:51,100.00,1016.18,1035.94,164,1.71,1.71,-87,1
1676231798,2023-02-12 20:56,100.00,1016.16,1035.92,164,1.71,1.71,-88,1
1676232098,2023-02-12 21:01,100.00,1016.08,1035.84,164,1.76,1.76,-87,1
1676232398,2023-02-12 21:06,100.00,1016.01,1035.77,164,1.65,1.65,-87,1
1676232698,2023-02-12 21:11,100.00,1015.91,1035.67,164,1.76,1.76,-87,1
1676232999,2023-02-12 21:16,100.00,1015.90,1035.66,164,1.82,1.82,-89,1
1676233299,2023-02-12 21:21,100.00,1015.83,1035.59,164,1.71,1.71,-88,1
1676233599,2023-02-12 21:26,100.00,1015.85,1035.61,164,1.88,1.88,-87,1
1676233899,2023-02-12 21:31,100.00,1015.85,1035.61,164,1.82,1.82,-88,1
1676234199,2023-02-12 21:36,100.00,1015.90,1035.66,164,1.93,1.93,-88,1
1676234499,2023-02-12 21:41,100.00,1015.90,1035.66,164,1.92,1.92,-87,1
1676234799,2023-02-12 21:46,100.00,1015.78,1035.54,164,1.95,1.95,-88,1
1676235099,2023-02-12 21:51,100.00,1015.66,1035.42,164,1.95,1.95,-87,1
1676235399,2023-02-12 21:56,100.00,1015.60,1035.36,164,1.96,1.96,-87,1
1676235699,2023-02-12 22:01,100.00,1015.63,1035.39,164,2.05,2.05,-88,1
1676235999,2023-02-12 22:06,100.00,1015.70,1035.46,164,2.18,2.18,-87,1
1676236299,2023-02-12 22:11,100.00,1015.70,1035.46,164,2.16,2.16,-88,1
1676236599,2023-02-12 22:16,100.00,1015.74,1035.50,164,2.20,2.20,-88,1
1676236900,2023-02-12 22:21,100.00,1015.85,1035.61,164,2.35,2.35,-89,1
1676237200,2023-02-12 22:26,100.00,1015.82,1035.58,164,2.40,2.40,-88,1
1676237500,2023-02-12 22:31,100.00,1015.78,1035.54,164,2.35,2.35,-88,1
1676237800,2023-02-12 22:36,100.00,1015.81,1035.57,164,2.56,2.56,-87,1
1676238403,2023-02-12 22:46,100.00,1015.70,1035.46,164,2.63,2.63,-88,1
1676238703,2023-02-12 22:51,100.00,1015.65,1035.41,164,2.34,2.34,-87,1
1676239003,2023-02-12 22:56,100.00,1015.65,1035.41,164,2.40,2.40,-88,1
1676239303,2023-02-12 23:01,100.00,1015.66,1035.42,164,2.48,2.48,-87,1
1676239603,2023-02-12 23:06,100.00,1015.69,1035.45,164,2.61,2.61,-87,1
1676239903,2023-02-12 23:11,100.00,1015.71,1035.47,164,2.48,2.48,-90,1
1676240203,2023-02-12 23:16,100.00,1015.71,1035.47,164,2.48,2.48,-88,1
1676240503,2023-02-12 23:21,100.00,1015.69,1035.45,164,2.49,2.49,-87,1
1676240803,2023-02-12 23:26,100.00,1015.64,1035.40,164,2.50,2.50,-86,1
1676241104,2023-02-12 23:31,100.00,1015.60,1035.36,164,2.62,2.62,-86,1
1676241404,2023-02-12 23:36,100.00,1015.62,1035.37,164,2.56,2.56,-87,1
1676241704,2023-02-12 23:41,100.00,1015.69,1035.44,164,2.62,2.62,-89,1
1676242307,2023-02-12 23:51,100.00,1015.64,1035.40,164,2.70,2.70,-87,1
1676242607,2023-02-12 23:56,100.00,1015.60,1035.36,164,2.67,2.67,-87,1