1676242907,2023-02-13 00:01,100.00,1015.63,1035.39,164,2.77,2.77,-88,1
1676243207,2023-02-13 00:06,100.00,1015.61,1035.37,164,2.73,2.73,-87,1
1676243508,2023-02-13 00:11,100.00,1015.54,1035.30,164,2.71,2.71,-87,1
1676243808,2023-02-13 00:16,100.00,1015.59,1035.35,164,2.81,2.81,-88,1
1676244108,2023-02-13 00:21,100.00,1015.53,1035.29,164,2.83,2.83,-89,1
1676244408,2023-02-13 00:26,100.00,1015.43,1035.18,164,2.85,2.85,-87,1
1676244708,2023-02-13 00:31,100.00,1015.32,1035.07,164,2.85,2.85,-89,1
1676245008,2023-02-13 00:36,100.00,1015.29,1035.05,164,3.04,3.04,-87,1
1676245308,2023-02-13 00:41,100.00,1015.22,1034.98,164,3.02,3.02,-86,1
1676245609,2023-02-13 00:46,100.00,1015.18,1034.94,164,3.08,3.08,-86,1
1676245909,2023-02-13 00:51,100.00,1015.16,1034.92,164,3.02,3.02,-87,1
1676246209,2023-02-13 00:56,100.00,1015.15,1034.91,164,3.18,3.18,-87,1
1676246509,2023-02-13 01:01,100.00,1015.15,1034.91,164,3.29,3.29,-89,1
1676246809,2023-02-13 01:06,100.00,1015.17,1034.93,164,3.36,3.36,-89,1
1676247109,2023-02-13 01:11,100.00,1015.16,1034.92,164,3.39,3.39,-88,1
1676247409,2023-02-13 01:16,100.00,1015.13,1034.89,164,3.37,3.37,-86,1
1676247709,2023-02-13 01:21,100.00,1015.09,1034.85,164,3.30,3.30,-89,1
1676248009,2023-02-13 01:26,100.00,1015.13,1034.88,164,3.55,3.55,-88,1
1676248312,2023-02-13 01:31,100.00,1015.13,1034.89,164,3.67,3.67,-88,1
1676248612,2023-02-13 01:36,100.00,1015.08,1034.84,164,3.63,3.63,-87,1
1676248912,2023-02-13 01:41,100.00,1015.09,1034.85,164,3.85,3.85,-88,1
1676249213,2023-02-13 01:46,100.00,1015.03,1034.79,164,3.67,3.67,-87,1
1676249513,2023-02-13 01:51,100.00,1014.93,1034.69,164,3.73,3.73,-86,1
1676249813,2023-02-13 01:56,100.00,1015.05,1034.81,164,3.79,3.79,-87,1
1676250113,2023-02-13 02:01,100.00,1014.85,1034.61,164,3.67,3.67,-88,1
1676250413,2023-02-13 02:06,100.00,1014.87,1034.63,164,3.72,3.72,-90,1
1676250713,2023-02-13 02:11,100.00,1014.83,1034.59,164,3.73,3.73,-90,1
1676251013,2023-02-13 02:16,100.00,1014.83,1034.59,164,3.87,3.87,-89,1
1676251313,2023-02-13 02:21,100.00,1014.75,1034.51,164,3.76,3.76,-89,1
1676251613,2023-02-13 02:26,100.00,1014.75,1034.51,164,3.79,3.79,-90,1
1676251913,2023-02-13 02:31,100.00,1014.70,1034.46,164,3.79,3.79,-90,1
1676252213,2023-02-13 02:36,100.00,1014.68,1034.44,164,3.74,3.74,-91,1
1676252516,2023-02-13 02:41,100.00,1014.68,1034.44,164,3.77,3.77,-89,1
1676252816,2023-02-13 02:46,100.00,1014.72,1034.48,164,3.81,3.81,-90,1
1676253117,2023-02-13 02:51,100.00,1014.72,1034.48,164,3.84,3.84,-87,1
1676253417,2023-02-13 02:56,100.00,1014.75,1034.51,164,3.83,3.83,-88,1
1676253717,2023-02-13 03:01,100.00,1014.75,1034.51,164,3.91,3.91,-89,1
1676254020,2023-02-13 03:07,100.00,1014.71,1034.47,164,3.89,3.89,-87,1
1676254320,2023-02-13 03:12,100.00,1014.72,1034.48,164,3.83,3.83,-87,1
1676254620,2023-02-13 03:17,100.00,1014.76,1034.52,164,3.86,3.86,-87,1
1676254920,2023-02-13 03:22,100.00,1014.69,1034.45,164,3.94,3.94,-88,1
1676255220,2023-02-13 03:27,100.00,1014.75,1034.51,164,4.04,4.04,-87,1
1676255520,2023-02-13 03:32,100.00,1014.67,1034.43,164,3.98,3.98,-89,1
1676255820,2023-02-13 03:37,100.00,1014.72,1034.47,164,4.04,4.04,-90,1
1676256120,2023-02-13 03:42,100.00,1014.78,1034.54,164,4.17,4.17,-88,1
1676256420,2023-02-13 03:47,100.00,1014.76,1034.52,164,4.25,4.25,-88,1
1676256721,2023-02-13 03:52,100.00,1014.69,1034.45,164,4.13,4.13,-88,1
1676257021,2023-02-13 03:57,100.00,1014.77,1034.53,164,4.21,4.21,-87,1
1676257321,2023-02-13 04:02,100.00,1014.70,1034.45,164,3.96,3.96,-87,1
1676257621,2023-02-13 04:07,100.00,1014.70,1034.46,164,4.08,4.08,-87,1
1676257921,2023-02-13 04:12,100.00,1014.75,1034.50,164,4.05,4.05,-88,1
1676258221,2023-02-13 04:17,100.00,1014.78,1034.54,164,4.23,4.23,-87,1
1676258521,2023-02-13 04:22,100.00,1014.76,1034.52,164,4.13,4.13,-88,1
1676258821,2023-02-13 04:27,100.00,1014.82,1034.57,164,4.28,4.28,-87,1
1676259121,2023-02-13 04:32,100.00,1014.83,1034.59,164,4.29,4.29,-89,1
1676259421,2023-02-13 04:37,100.00,1014.81,1034.57,164,4.33,4.33,-87,1
1676259721,2023-02-13 04:42,100.00,1014.84,1034.60,164,4.50,4.50,-88,1
1676260021,2023-02-13 04:47,100.00,1014.88,1034.64,164,4.62,4.62,-89,1
1676260321,2023-02-13 04:52,100.00,1014.78,1034.54,164,4.48,4.48,-89,1
1676260622,2023-02-13 04:57,100.00,1014.81,1034.57,164,4.63,4.63,-88,1
1676260925,2023-02-13 05:02,100.00,1014.76,1034.52,164,4.63,4.63,-90,1
1676261225,2023-02-13 05:07,100.00,1014.75,1034.51,164,4.54,4.54,-89,1
1676261525,2023-02-13 05:12,100.00,1014.69,1034.45,164,4.60,4.60,-90,1
1676261825,2023-02-13 05:17,100.00,1014.72,1034.48,164,4.68,4.68,-90,1
1676262126,2023-02-13 05:22,100.00,1014.69,1034.45,164,4.68,4.68,-88,1
1676262426,2023-02-13 05:27,100.00,1014.74,1034.50,164,4.63,4.63,-87,1
1676262726,2023-02-13 05:32,100.00,1014.72,1034.47,164,4.66,4.66,-89,1
1676263026,2023-02-13 05:37,100.00,1014.69,1034.44,164,4.53,4.53,-89,1
1676263326,2023-02-13 05:42,100.00,1014.70,1034.45,164,4.51,4.51,-90,1
1676263629,2023-02-13 05:47,100.00,1014.77,1034.53,164,4.78,4.78,-88,1
1676263932,2023-02-13 05:52,100.00,1014.75,1034.51,164,4.73,4.73,-89,1
1676264232,2023-02-13 05:57,100.00,1014.84,1034.60,164,4.71,4.71,-89,1
1676264532,2023-02-13 06:02,100.00,1014.85,1034.61,164,4.82,4.82,-89,1
1676264832,2023-02-13 06:07,100.00,1014.89,1034.65,164,4.76,4.76,-88,1
1676265132,2023-02-13 06:12,100.00,1014.93,1034.69,164,4.86,4.86,-88,1
1676265433,2023-02-13 06:17,100.00,1014.97,1034.73,164,4.85,4.85,-89,1
1676265733,2023-02-13 06:22,100.00,1014.96,1034.71,164,4.54,4.54,-88,1
1676266033,2023-02-13 06:27,100.00,1014.87,1034.63,164,4.50,4.50,-87,1
1676266636,2023-02-13 06:37,100.00,1014.99,1034.75,164,4.67,4.67,-91,1
1676266936,2023-02-13 06:42,100.00,1014.96,1034.72,164,4.68,4.68,-87,1
1676267236,2023-02-13 06:47,100.00,1014.96,1034.72,164,4.20,4.20,-90,1
1676267536,2023-02-13 06:52,100.00,1015.00,1034.76,164,4.36,4.36,-91,1
1676267836,2023-02-13 06:57,100.00,1015.13,1034.89,164,4.44,4.44,-90,1
1676268440,2023-02-13 07:07,100.00,1015.03,1034.79,164,4.25,4.25,-89,1
1676268740,2023-02-13 07:12,100.00,1015.02,1034.78,164,4.53,4.53,-90,1
1676269043,2023-02-13 07:17,100.00,1014.91,1034.67,164,4.50,4.50,-90,1
1676269343,2023-02-13 07:22,100.00,1014.93,1034.69,164,4.50,4.50,-88,1
1676269643,2023-02-13 07:27,100.00,1014.96,1034.72,164,4.45,4.45,-89,1
1676269943,2023-02-13 07:32,100.00,1014.98,1034.74,164,4.56,4.56,-88,1
1676270243,2023-02-13 07:37,100.00,1014.96,1034.72,164,4.65,4.65,-88,1
1676270545,2023-02-13 07:42,100.00,1015.06,1034.82,164,4.93,4.93,-90,1
1676270846,2023-02-13 07:47,100.00,1015.11,1034.87,164,4.95,4.95,-87,1
1676271149,2023-02-13 07:52,100.00,1015.14,1034.89,164,5.00,5.00,-87,1
1676271449,2023-02-13 07:57,100.00,1015.13,1034.89,164,5.25,5.25,-88,1
1676271749,2023-02-13 08:02,100.00,1015.02,1034.78,164,5.04,5.04,-87,1
1676272050,2023-02-13 08:07,100.00,1015.14,1034.90,164,5.35,5.35,-87,1
1676272350,2023-02-13 08:12,100.00,1015.00,1034.76,164,5.24,5.24,-87,1
1676272650,2023-02-13 08:17,100.00,1015.07,1034.83,164,5.04,5.04,-88,1
1676272950,2023-02-13 08:22,100.00,1015.02,1034.78,164,5.17,5.17,-86,1
1676273554,2023-02-13 08:32,100.00,1015.01,1034.77,164,5.15,5.15,-86,1
1676273854,2023-02-13 08:37,100.00,1015.06,1034.82,164,4.87,4.87,-86,1
1676274154,2023-02-13 08:42,100.00,1015.13,1034.89,164,5.12,5.12,-86,1
1676274454,2023-02-13 08:47,100.00,1015.07,1034.83,164,5.15,5.15,-86,1
1676275057,2023-02-13 08:57,100.00,1015.09,1034.85,164,5.26,5.26,-87,1
1676275357,2023-02-13 09:02,100.00,1015.14,1034.90,164,5.51,5.51,-89,1
1676275658,2023-02-13 09:07,100.00,1015.13,1034.89,164,5.63,5.63,-86,1
1676275958,2023-02-13 09:12,100.00,1015.12,1034.88,164,5.65,5.65,-86,1
1676276259,2023-02-13 09:17,100.00,1015.18,1034.94,164,5.94,5.94,-88,1
1676276559,2023-02-13 09:22,100.00,1015.14,1034.89,164,6.01,6.01,-87,1
1676276859,2023-02-13 09:27,100.00,1015.05,1034.81,164,5.82,5.82,-88,1
1676277161,2023-02-13 09:32,100.00,1015.02,1034.78,164,6.00,6.00,-86,1
1676277463,2023-02-13 09:37,100.00,1015.04,1034.80,164,6.24,6.24,-88,1
1676277764,2023-02-13 09:42,100.00,1015.02,1034.78,164,6.44,6.44,-86,1
1676278065,2023-02-13 09:47,100.00,1014.92,1034.68,164,6.37,6.37,-86,1
1676278366,2023-02-13 09:52,100.00,1014.97,1034.73,164,6.66,6.66,-87,1
1676278668,2023-02-13 09:57,100.00,1014.78,1034.54,164,6.55,6.55,-86,1
1676278969,2023-02-13 10:02,100.00,1014.80,1034.56,164,6.60,6.60,-86,1
1676279572,2023-02-13 10:12,100.00,1014.91,1034.67,164,6.20,6.20,-85,1
1676279873,2023-02-13 10:17,100.00,1014.79,1034.54,164,5.94,5.94,-87,1
1676280173,2023-02-13 10:22,100.00,1014.86,1034.62,164,6.15,6.15,-86,1
1676280473,2023-02-13 10:27,100.00,1014.90,1034.66,164,5.88,5.88,-88,1
1676280773,2023-02-13 10:32,100.00,1014.82,1034.58,164,5.98,5.98,-86,1
1676281074,2023-02-13 10:37,100.00,1014.75,1034.51,164,5.80,5.80,-91,1
1676281374,2023-02-13 10:42,100.00,1014.79,1034.55,164,5.99,5.99,-89,1
1676281674,2023-02-13 10:47,100.00,1014.73,1034.49,164,5.99,5.99,-86,1
1676281974,2023-02-13 10:52,100.00,1014.76,1034.52,164,6.08,6.08,-87,1
1676282274,2023-02-13 10:57,100.00,1014.83,1034.59,164,5.92,5.92,-87,1
1676282574,2023-02-13 11:02,100.00,1014.88,1034.63,164,5.90,5.90,-89,1
1676282874,2023-02-13 11:07,100.00,1014.90,1034.66,164,6.09,6.09,-88,1
1676283174,2023-02-13 11:12,100.00,1014.79,1034.55,164,6.25,6.25,-85,1
1676283477,2023-02-13 11:17,100.00,1014.82,1034.58,164,6.02,6.02,-88,1
1676283779,2023-02-13 11:22,100.00,1014.85,1034.61,164,6.26,6.26,-88,1
1676284079,2023-02-13 11:27,100.00,1014.78,1034.54,164,5.97,5.97,-86,1
1676284379,2023-02-13 11:32,100.00,1014.61,1034.37,164,6.22,6.22,-90,1
1676284682,2023-02-13 11:38,100.00,1014.60,1034.35,164,6.54,6.54,-88,1
1676284982,2023-02-13 11:43,100.00,1014.57,1034.33,164,6.40,6.40,-88,1
1676285282,2023-02-13 11:48,100.00,1014.62,1034.37,164,6.55,6.55,-90,1
1676285582,2023-02-13 11:53,100.00,1014.62,1034.38,164,6.71,6.71,-86,1
1676285885,2023-02-13 11:58,100.00,1014.64,1034.40,164,6.88,6.88,-88,1
1676286185,2023-02-13 12:03,100.00,1014.58,1034.34,164,7.00,7.00,-88,1
1676286487,2023-02-13 12:08,100.00,1014.55,1034.31,164,6.53,6.53,-87,1
1676286787,2023-02-13 12:13,100.00,1014.53,1034.29,164,6.73,6.73,-88,1
1676287087,2023-02-13 12:18,100.00,1014.51,1034.27,164,6.89,6.89,-85,1
1676287387,2023-02-13 12:23,100.00,1014.37,1034.13,164,6.78,6.78,-86,1
1676287689,2023-02-13 12:28,100.00,1014.38,1034.14,164,6.91,6.91,-88,1
1676287989,2023-02-13 12:33,100.00,1014.46,1034.22,164,6.89,6.89,-85,1
1676288289,2023-02-13 12:38,100.00,1014.43,1034.19,164,6.66,6.66,-87,1
1676288589,2023-02-13 12:43,100.00,1014.40,1034.16,164,6.78,6.78,-88,1
1676288889,2023-02-13 12:48,100.00,1014.25,1034.01,164,6.86,6.86,-89,1
1676289493,2023-02-13 12:58,100.00,1014.29,1034.05,164,6.45,6.45,-89,1
1676289793,2023-02-13 13:03,100.00,1014.20,1033.96,164,6.14,6.14,-89,1
1676290093,2023-02-13 13:08,100.00,1014.23,1033.99,164,6.56,6.56,-86,1
1676290394,2023-02-13 13:13,100.00,1014.13,1033.89,164,6.46,6.46,-88,1
1676290694,2023-02-13 13:18,100.00,1014.00,1033.76,164,6.51,6.51,-88,1
1676290994,2023-02-13 13:23,100.00,1014.03,1033.79,164,6.55,6.55,-86,1
1676291294,2023-02-13 13:28,100.00,1014.07,1033.83,164,6.77,6.77,-88,1
1676291594,2023-02-13 13:33,100.00,1014.00,1033.76,164,6.62,6.62,-86,1
1676291895,2023-02-13 13:38,100.00,1014.01,1033.77,164,6.57,6.57,-88,1
1676292195,2023-02-13 13:43,100.00,1013.94,1033.70,164,6.62,6.62,-89,1
1676292495,2023-02-13 13:48,100.00,1013.78,1033.54,164,6.42,6.42,-88,1
1676292795,2023-02-13 13:53,100.00,1013.76,1033.52,164,6.63,6.63,-87,1
1676293095,2023-02-13 13:58,100.00,1013.72,1033.48,164,6.87,6.87,-88,1
1676293396,2023-02-13 14:03,100.00,1013.68,1033.44,164,6.94,6.94,-88,1
1676294002,2023-02-13 14:13,100.00,1013.64,1033.40,164,6.57,6.57,-87,1
1676294606,2023-02-13 14:23,100.00,1013.61,1033.37,164,6.61,6.61,-89,1
1676294906,2023-02-13 14:28,100.00,1013.49,1033.25,164,6.23,6.23,-88,1
1676295206,2023-02-13 14:33,100.00,1013.42,1033.17,164,6.40,6.40,-89,1
1676295810,2023-02-13 14:43,100.00,1013.38,1033.14,164,6.29,6.29,-88,1
1676296110,2023-02-13 14:48,100.00,1013.14,1032.90,164,6.02,6.02,-88,1
1676296410,2023-02-13 14:53,100.00,1013.21,1032.97,164,6.24,6.24,-89,1
1676296710,2023-02-13 14:58,100.00,1013.29,1033.05,164,6.34,6.34,-87,1
1676297010,2023-02-13 15:03,100.00,1013.20,1032.96,164,6.46,6.46,-88,1
1676297310,2023-02-13 15:08,100.00,1013.30,1033.06,164,6.44,6.44,-88,1
1676297611,2023-02-13 15:13,100.00,1013.16,1032.92,164,6.43,6.43,-87,1
1676297911,2023-02-13 15:18,100.00,1013.29,1033.05,164,6.19,6.19,-86,1
1676298212,2023-02-13 15:23,100.00,1013.09,1032.85,164,6.27,6.27,-87,1
1676298512,2023-02-13 15:28,100.00,1013.17,1032.93,164,6.01,6.01,-87,1
1676298812,2023-02-13 15:33,100.00,1013.18,1032.94,164,6.18,6.18,-88,1
1676299112,2023-02-13 15:38,100.00,1013.17,1032.93,164,5.99,5.99,-87,1
1676299412,2023-02-13 15:43,100.00,1013.08,1032.84,164,6.02,6.02,-88,1
1676299712,2023-02-13 15:48,100.00,1013.13,1032.89,164,5.89,5.89,-87,1
1676300012,2023-02-13 15:53,100.00,1013.16,1032.92,164,5.87,5.87,-88,1
1676300312,2023-02-13 15:58,100.00,1013.16,1032.92,164,5.85,5.85,-88,1
1676300613,2023-02-13 16:03,100.00,1013.27,1033.03,164,5.69,5.69,-88,1
1676300913,2023-02-13 16:08,100.00,1013.13,1032.88,164,5.80,5.80,-87,1
1676301516,2023-02-13 16:18,100.00,1012.83,1032.59,164,5.63,5.63,-89,1
1676301816,2023-02-13 16:23,100.00,1012.90,1032.66,164,5.74,5.74,-87,1
1676302116,2023-02-13 16:28,100.00,1012.95,1032.71,164,5.80,5.80,-88,1
1676302416,2023-02-13 16:33,100.00,1012.86,1032.62,164,5.76,5.76,-88,1
1676302716,2023-02-13 16:38,100.00,1012.87,1032.63,164,5.72,5.72,-87,1
1676303016,2023-02-13 16:43,100.00,1012.84,1032.60,164,5.64,5.64,-88,1
1676303316,2023-02-13 16:48,100.00,1012.83,1032.59,164,5.59,5.59,-87,1
1676303617,2023-02-13 16:53,100.00,1012.90,1032.66,164,5.67,5.67,-88,1
1676303917,2023-02-13 16:58,100.00,1012.88,1032.64,164,5.56,5.56,-85,1
1676304217,2023-02-13 17:03,100.00,1012.79,1032.55,164,5.49,5.49,-85,1
1676304517,2023-02-13 17:08,100.00,1012.82,1032.58,164,5.63,5.63,-84,1
1676304817,2023-02-13 17:13,100.00,1012.76,1032.52,164,5.31,5.31,-85,1
1676305117,2023-02-13 17:18,100.00,1012.93,1032.69,164,5.57,5.57,-86,1
1676305417,2023-02-13 17:23,100.00,1012.81,1032.57,164,5.46,5.46,-88,1
1676305717,2023-02-13 17:28,100.00,1012.93,1032.69,164,5.43,5.43,-87,1
1676306017,2023-02-13 17:33,100.00,1012.87,1032.63,164,5.49,5.49,-89,1
1676306317,2023-02-13 17:38,100.00,1012.94,1032.70,164,5.25,5.25,-90,1
1676306617,2023-02-13 17:43,100.00,1013.06,1032.82,164,5.33,5.33,-89,1
1676306918,2023-02-13 17:48,100.00,1012.82,1032.58,164,5.18,5.18,-90,1
1676307218,2023-02-13 17:53,100.00,1013.00,1032.76,164,5.25,5.25,-88,1
1676307821,2023-02-13 18:03,100.00,1012.66,1032.42,164,4.93,4.93,-85,1
1676308121,2023-02-13 18:08,100.00,1012.70,1032.45,164,5.01,5.01,-90,1
1676308421,2023-02-13 18:13,100.00,1012.94,1032.70,164,5.15,5.15,-90,1
1676308721,2023-02-13 18:18,100.00,1013.11,1032.87,164,5.18,5.18,-89,1
1676309021,2023-02-13 18:23,100.00,1013.07,1032.83,164,5.23,5.23,-88,1
1676309321,2023-02-13 18:28,100.00,1012.99,1032.75,164,5.05,5.05,-87,1
1676309621,2023-02-13 18:33,100.00,1013.05,1032.81,164,5.06,5.06,-85,1
1676309921,2023-02-13 18:38,100.00,1013.08,1032.83,164,5.41,5.41,-86,1
1676310222,2023-02-13 18:43,100.00,1013.05,1032.81,164,5.42,5.42,-86,1
1676310522,2023-02-13 18:48,100.00,1013.03,1032.79,164,5.39,5.39,-86,1
1676310822,2023-02-13 18:53,100.00,1012.93,1032.69,164,5.51,5.51,-88,1
1676311122,2023-02-13 18:58,100.00,1012.94,1032.70,164,5.57,5.57,-86,1
1676311422,2023-02-13 19:03,100.00,1012.93,1032.69,164,5.43,5.43,-89,1
1676311722,2023-02-13 19:08,100.00,1012.99,1032.75,164,5.54,5.54,-88,1
1676312022,2023-02-13 19:13,100.00,1013.05,1032.80,164,5.35,5.35,-90,1
1676312322,2023-02-13 19:18,100.00,1013.03,1032.79,164,5.31,5.31,-88,1
1676312622,2023-02-13 19:23,100.00,1013.03,1032.79,164,5.40,5.40,-88,1
1676312922,2023-02-13 19:28,100.00,1013.14,1032.90,164,5.29,5.29,-90,1
1676313223,2023-02-13 19:33,100.00,1013.01,1032.77,164,5.32,5.32,-89,1
1676313523,2023-02-13 19:38,100.00,1013.08,1032.83,164,5.41,5.41,-86,1
1676313823,2023-02-13 19:43,100.00,1013.19,1032.95,164,5.23,5.23,-88,1
1676314126,2023-02-13 19:48,100.00,1013.33,1033.09,164,5.58,5.58,-86,1
1676314426,2023-02-13 19:53,100.00,1013.40,1033.15,164,5.51,5.51,-85,1
1676314726,2023-02-13 19:58,100.00,1013.45,1033.21,164,5.55,5.55,-85,1
1676315026,2023-02-13 20:03,100.00,1013.50,1033.26,164,5.44,5.44,-88,1
1676315326,2023-02-13 20:08,100.00,1013.60,1033.36,164,5.37,5.37,-89,1
1676315626,2023-02-13 20:13,100.00,1013.59,1033.35,164,5.32,5.32,-88,1
1676315926,2023-02-13 20:18,100.00,1013.68,1033.44,164,5.41,5.41,-88,1
1676316226,2023-02-13 20:23,100.00,1013.52,1033.28,164,5.26,5.26,-88,1
1676316526,2023-02-13 20:28,100.00,1013.49,1033.25,164,5.34,5.34,-88,1
1676316827,2023-02-13 20:33,100.00,1013.47,1033.23,164,5.26,5.26,-88,1
1676317127,2023-02-13 20:38,100.00,1013.41,1033.17,164,5.39,5.39,-87,1
1676317428,2023-02-13 20:43,100.00,1013.53,1033.29,164,5.10,5.10,-91,1
1676317728,2023-02-13 20:48,100.00,1013.58,1033.34,164,5.30,5.30,-88,1
1676318028,2023-02-13 20:53,100.00,1013.43,1033.19,164,5.34,5.34,-86,1
1676318631,2023-02-13 21:03,100.00,1013.49,1033.25,164,5.23,5.23,-90,1
1676318932,2023-02-13 21:08,100.00,1013.54,1033.30,164,5.06,5.06,-88,1
1676319232,2023-02-13 21:13,100.00,1013.64,1033.40,164,5.18,5.18,-85,1
1676319532,2023-02-13 21:18,100.00,1013.67,1033.43,164,5.18,5.18,-86,1
1676319832,2023-02-13 21:23,100.00,1013.77,1033.53,164,5.15,5.15,-85,1
1676320132,2023-02-13 21:28,100.00,1013.86,1033.62,164,5.23,5.23,-87,1
1676320435,2023-02-13 21:33,100.00,1013.93,1033.69,164,5.23,5.23,-86,1
1676320735,2023-02-13 21:38,100.00,1013.86,1033.62,164,5.40,5.40,-86,1
1676321035,2023-02-13 21:43,100.00,1013.86,1033.62,164,5.16,5.16,-86,1
1676321335,2023-02-13 21:48,100.00,1013.88,1033.64,164,5.11,5.11,-85,1
1676321635,2023-02-13 21:53,100.00,1013.84,1033.60,164,5.23,5.23,-86,1
1676321935,2023-02-13 21:58,100.00,1013.82,1033.58,164,4.93,4.93,-85,1
1676322539,2023-02-13 22:08,100.00,1013.86,1033.61,164,5.00,5.00,-86,1
1676322839,2023-02-13 22:13,100.00,1013.85,1033.61,164,5.26,5.26,-86,1
1676323139,2023-02-13 22:18,100.00,1013.83,1033.59,164,5.16,5.16,-86,1
1676323439,2023-02-13 22:23,100.00,1013.86,1033.62,164,5.26,5.26,-86,1
1676323739,2023-02-13 22:28,100.00,1013.83,1033.59,164,5.26,5.26,-86,1
1676324039,2023-02-13 22:33,100.00,1013.84,1033.60,164,5.14,5.14,-86,1
1676324339,2023-02-13 22:38,100.00,1013.84,1033.60,164,5.15,5.15,-86,1
1676324639,2023-02-13 22:43,100.00,1013.70,1033.46,164,5.24,5.24,-86,1
1676324939,2023-02-13 22:48,100.00,1013.77,1033.53,164,5.23,5.23,-87,1
1676325240,2023-02-13 22:54,100.00,1013.72,1033.47,164,5.20,5.20,-86,1
1676325540,2023-02-13 22:59,100.00,1013.68,1033.43,164,5.17,5.17,-86,1
1676325840,2023-02-13 23:04,100.00,1013.64,1033.40,164,5.19,5.19,-88,1
1676326140,2023-02-13 23:09,100.00,1013.58,1033.34,164,5.10,5.10,-89,1
1676326440,2023-02-13 23:14,100.00,1013.62,1033.38,164,5.16,5.16,-88,1
1676326740,2023-02-13 23:19,100.00,1013.50,1033.26,164,5.00,5.00,-88,1
1676327040,2023-02-13 23:24,100.00,1013.49,1033.25,164,5.22,5.22,-86,1
1676327341,2023-02-13 23:29,100.00,1013.44,1033.20,164,5.14,5.14,-86,1
1676327641,2023-02-13 23:34,100.00,1013.49,1033.25,164,5.12,5.12,-86,1
1676327941,2023-02-13 23:39,100.00,1013.46,1033.22,164,5.22,5.22,-86,1
1676328544,2023-02-13 23:49,100.00,1013.43,1033.19,164,5.12,5.12,-86,1
1676328844,2023-02-13 23:54,100.00,1013.42,1033.18,164,4.86,4.86,-86,1
1676329144,2023-02-13 23:59,100.00,1013.53,1033.29,164,5.13,5.13,-86,1