1676329448,2023-02-14 00:04,100.00,1013.39,1033.14,164,4.99,4.99,-85,1
1676329748,2023-02-14 00:09,100.00,1013.46,1033.22,164,4.94,4.94,-85,1
1676330049,2023-02-14 00:14,100.00,1013.52,1033.27,164,4.98,4.98,-84,1
1676330349,2023-02-14 00:19,100.00,1013.56,1033.32,164,4.88,4.88,-89,1
1676330649,2023-02-14 00:24,100.00,1013.54,1033.30,164,5.05,5.05,-89,1
1676330949,2023-02-14 00:29,100.00,1013.52,1033.28,164,4.83,4.83,-88,1
1676331249,2023-02-14 00:34,100.00,1013.53,1033.29,164,5.00,5.00,-88,1
1676331549,2023-02-14 00:39,100.00,1013.51,1033.27,164,4.92,4.92,-87,1
1676332152,2023-02-14 00:49,100.00,1013.35,1033.11,164,4.86,4.86,-88,1
1676332455,2023-02-14 00:54,100.00,1013.36,1033.12,164,4.88,4.88,-86,1
1676332755,2023-02-14 00:59,100.00,1013.36,1033.12,164,5.01,5.01,-85,1
1676333055,2023-02-14 01:04,100.00,1013.41,1033.17,164,4.95,4.95,-86,1
1676333356,2023-02-14 01:09,100.00,1013.39,1033.15,164,5.07,5.07,-85,1
1676333656,2023-02-14 01:14,100.00,1013.35,1033.11,164,4.86,4.86,-86,1
1676333956,2023-02-14 01:19,100.00,1013.33,1033.09,164,4.88,4.88,-88,1
1676334256,2023-02-14 01:24,100.00,1013.32,1033.08,164,4.87,4.87,-88,1
1676334556,2023-02-14 01:29,100.00,1013.32,1033.08,164,4.79,4.79,-86,1
1676334856,2023-02-14 01:34,100.00,1013.31,1033.07,164,4.85,4.85,-86,1
1676335159,2023-02-14 01:39,100.00,1013.31,1033.07,164,4.71,4.71,-85,1
1676335459,2023-02-14 01:44,100.00,1013.33,1033.09,164,4.82,4.82,-90,1
1676335759,2023-02-14 01:49,100.00,1013.35,1033.11,164,4.95,4.95,-89,1
1676336059,2023-02-14 01:54,100.00,1013.36,1033.12,164,4.84,4.84,-88,1
1676336359,2023-02-14 01:59,100.00,1013.30,1033.06,164,4.80,4.80,-85,1
1676336963,2023-02-14 02:09,100.00,1013.16,1032.92,164,4.73,4.73,-86,1
1676337263,2023-02-14 02:14,100.00,1013.16,1032.92,164,4.72,4.72,-85,1
1676337563,2023-02-14 02:19,100.00,1013.18,1032.94,164,4.87,4.87,-86,1
1676337863,2023-02-14 02:24,100.00,1013.17,1032.93,164,4.79,4.79,-85,1
1676338163,2023-02-14 02:29,100.00,1013.20,1032.95,164,4.83,4.83,-85,1
1676338463,2023-02-14 02:34,100.00,1013.15,1032.91,164,4.68,4.68,-85,1
1676338763,2023-02-14 02:39,100.00,1013.19,1032.94,164,4.66,4.66,-86,1
1676339063,2023-02-14 02:44,100.00,1013.24,1033.00,164,4.76,4.76,-85,1
1676339363,2023-02-14 02:49,100.00,1013.13,1032.89,164,4.66,4.66,-87,1
1676339663,2023-02-14 02:54,100.00,1013.43,1033.19,164,4.75,4.75,-85,1
1676339963,2023-02-14 02:59,100.00,1013.25,1033.00,164,4.49,4.49,-85,1
1676340263,2023-02-14 03:04,100.00,1013.15,1032.91,164,4.55,4.55,-86,1
1676340564,2023-02-14 03:09,100.00,1013.24,1033.00,164,4.31,4.31,-85,1
1676340864,2023-02-14 03:14,100.00,1013.32,1033.08,164,4.62,4.62,-87,1
1676341164,2023-02-14 03:19,100.00,1013.26,1033.02,164,4.55,4.55,-88,1
1676341464,2023-02-14 03:24,100.00,1013.25,1033.01,164,4.54,4.54,-88,1
1676341764,2023-02-14 03:29,100.00,1013.25,1033.01,164,4.44,4.44,-88,1
1676342064,2023-02-14 03:34,100.00,1013.23,1032.99,164,4.36,4.36,-87,1
1676342364,2023-02-14 03:39,100.00,1013.32,1033.08,164,4.43,4.43,-88,1
1676342664,2023-02-14 03:44,100.00,1013.36,1033.11,164,4.36,4.36,-89,1
1676342964,2023-02-14 03:49,100.00,1013.55,1033.31,164,4.24,4.24,-89,1
1676343264,2023-02-14 03:54,100.00,1013.46,1033.22,164,4.18,4.18,-88,1
1676343564,2023-02-14 03:59,100.00,1013.51,1033.27,164,4.32,4.32,-88,1
1676343864,2023-02-14 04:04,100.00,1013.66,1033.42,164,4.23,4.23,-89,1
1676344165,2023-02-14 04:09,100.00,1013.71,1033.47,164,4.08,4.08,-89,1
1676344465,2023-02-14 04:14,100.00,1013.67,1033.43,164,4.10,4.10,-88,1
1676344765,2023-02-14 04:19,100.00,1013.77,1033.53,164,4.09,4.09,-90,1
1676345066,2023-02-14 04:24,100.00,1013.76,1033.51,164,4.13,4.13,-88,1
1676345366,2023-02-14 04:29,100.00,1013.73,1033.49,164,4.16,4.16,-87,1
1676345666,2023-02-14 04:34,100.00,1013.76,1033.52,164,3.90,3.90,-85,1
1676345966,2023-02-14 04:39,100.00,1013.67,1033.43,164,3.88,3.88,-85,1
1676346266,2023-02-14 04:44,100.00,1013.73,1033.49,164,4.03,4.03,-85,1
1676346566,2023-02-14 04:49,100.00,1013.67,1033.43,164,3.79,3.79,-86,1
1676346866,2023-02-14 04:54,100.00,1013.64,1033.40,164,3.77,3.77,-86,1
1676347166,2023-02-14 04:59,100.00,1013.69,1033.45,164,3.96,3.96,-85,1
1676347466,2023-02-14 05:04,100.00,1013.68,1033.44,164,3.90,3.90,-85,1
1676347766,2023-02-14 05:09,100.00,1013.68,1033.44,164,3.70,3.70,-85,1
1676348369,2023-02-14 05:19,100.00,1013.77,1033.53,164,3.86,3.86,-86,1
1676348673,2023-02-14 05:24,100.00,1013.63,1033.39,164,3.80,3.80,-85,1
1676348973,2023-02-14 05:29,100.00,1013.79,1033.55,164,3.81,3.81,-85,1
1676349273,2023-02-14 05:34,100.00,1013.64,1033.40,164,3.67,3.67,-88,1
1676349573,2023-02-14 05:39,100.00,1013.74,1033.50,164,3.66,3.66,-87,1
1676349873,2023-02-14 05:44,100.00,1013.74,1033.50,164,3.66,3.66,-88,1
1676350173,2023-02-14 05:49,100.00,1013.74,1033.50,164,3.66,3.66,-87,1
1676350473,2023-02-14 05:54,100.00,1013.69,1033.45,164,3.52,3.52,-89,1
1676350773,2023-02-14 05:59,100.00,1013.72,1033.48,164,3.58,3.58,-89,1
1676351073,2023-02-14 06:04,100.00,1013.72,1033.48,164,3.50,3.50,-87,1
1676351373,2023-02-14 06:09,100.00,1013.86,1033.62,164,3.44,3.44,-87,1
1676351673,2023-02-14 06:14,100.00,1013.82,1033.58,164,3.33,3.33,-88,1
1676351974,2023-02-14 06:19,100.00,1013.94,1033.70,164,3.49,3.49,-90,1
1676352274,2023-02-14 06:24,100.00,1013.91,1033.67,164,3.36,3.36,-89,1
1676352574,2023-02-14 06:29,100.00,1013.98,1033.74,164,3.32,3.32,-89,1
1676352874,2023-02-14 06:34,100.00,1013.96,1033.72,164,3.29,3.29,-88,1
1676353174,2023-02-14 06:39,100.00,1013.90,1033.66,164,3.25,3.25,-88,1
1676353474,2023-02-14 06:44,100.00,1014.09,1033.85,164,3.39,3.39,-88,1
1676353775,2023-02-14 06:49,100.00,1014.03,1033.79,164,3.23,3.23,-88,1
1676354075,2023-02-14 06:54,100.00,1014.09,1033.85,164,3.46,3.46,-88,1
1676354375,2023-02-14 06:59,100.00,1014.16,1033.92,164,3.34,3.34,-87,1
1676354675,2023-02-14 07:04,100.00,1014.23,1033.99,164,3.21,3.21,-88,1
1676354975,2023-02-14 07:09,100.00,1014.19,1033.95,164,3.12,3.12,-88,1
1676355275,2023-02-14 07:14,100.00,1014.20,1033.96,164,3.12,3.12,-86,1
1676355575,2023-02-14 07:19,100.00,1014.26,1034.02,164,3.06,3.06,-86,1
1676355875,2023-02-14 07:24,100.00,1014.30,1034.06,164,3.15,3.15,-86,1
1676356175,2023-02-14 07:29,100.00,1014.35,1034.10,164,3.06,3.06,-87,1
1676356476,2023-02-14 07:34,100.00,1014.42,1034.18,164,3.12,3.12,-86,1
1676356776,2023-02-14 07:39,100.00,1014.35,1034.11,164,2.96,2.96,-86,1
1676357077,2023-02-14 07:44,100.00,1014.40,1034.16,164,2.89,2.89,-88,1
1676357684,2023-02-14 07:54,100.00,1014.54,1034.30,164,3.03,3.03,-85,1
1676358287,2023-02-14 08:04,100.00,1014.78,1034.54,164,3.32,3.32,-85,1
1676358588,2023-02-14 08:09,100.00,1014.51,1034.27,164,3.14,3.14,-87,1
1676359194,2023-02-14 08:19,100.00,1014.55,1034.31,164,3.29,3.29,-88,1
1676359494,2023-02-14 08:24,100.00,1014.69,1034.44,164,3.24,3.24,-86,1
1676359794,2023-02-14 08:29,100.00,1014.66,1034.42,164,3.09,3.09,-88,1
1676360094,2023-02-14 08:34,100.00,1014.73,1034.49,164,3.32,3.32,-87,1
1676360395,2023-02-14 08:39,100.00,1014.71,1034.47,164,3.38,3.38,-90,1
1676361310,2023-02-14 08:55,100.00,1014.81,1034.56,164,3.29,3.29,-87,1
1676361605,2023-02-14 09:00,100.00,1014.80,1034.56,164,3.07,3.07,-89,1
1676361905,2023-02-14 09:05,100.00,1014.82,1034.58,164,3.25,3.25,-89,1
1676362205,2023-02-14 09:10,100.00,1014.79,1034.55,164,3.10,3.10,-85,1
1676362505,2023-02-14 09:15,100.00,1014.88,1034.64,164,3.56,3.56,-90,1
1676362806,2023-02-14 09:20,100.00,1014.85,1034.61,164,3.40,3.40,-87,1
1676363106,2023-02-14 09:25,100.00,1014.87,1034.63,164,3.34,3.34,-86,1
1676363406,2023-02-14 09:30,100.00,1014.91,1034.67,164,3.42,3.42,-88,1
1676363706,2023-02-14 09:35,100.00,1014.96,1034.71,164,3.40,3.40,-88,1
1676364007,2023-02-14 09:40,100.00,1014.93,1034.69,164,3.45,3.45,-90,1
1676364307,2023-02-14 09:45,100.00,1014.96,1034.72,164,3.35,3.35,-88,1
1676364607,2023-02-14 09:50,100.00,1015.10,1034.86,164,3.64,3.64,-87,1
1676364907,2023-02-14 09:55,100.00,1015.04,1034.80,164,3.52,3.52,-87,1
1676365208,2023-02-14 10:00,100.00,1015.12,1034.88,164,3.53,3.53,-89,1
1676365509,2023-02-14 10:05,100.00,1015.11,1034.87,164,3.63,3.63,-87,1
1676365809,2023-02-14 10:10,100.00,1015.15,1034.91,164,3.88,3.88,-90,1
1676366111,2023-02-14 10:15,100.00,1015.19,1034.95,164,3.73,3.73,-88,1
1676366411,2023-02-14 10:20,100.00,1015.13,1034.89,164,3.82,3.82,-87,1
1676366711,2023-02-14 10:25,100.00,1015.24,1035.00,164,3.91,3.91,-88,1
1676367011,2023-02-14 10:30,100.00,1015.26,1035.02,164,3.89,3.89,-88,1
1676367312,2023-02-14 10:35,100.00,1015.48,1035.24,164,4.23,4.23,-87,1
1676367612,2023-02-14 10:40,100.00,1015.40,1035.16,164,4.18,4.18,-88,1
1676368215,2023-02-14 10:50,100.00,1015.55,1035.31,164,4.42,4.42,-85,1
1676368515,2023-02-14 10:55,100.00,1015.60,1035.36,164,4.36,4.36,-88,1
1676368815,2023-02-14 11:00,100.00,1015.49,1035.25,164,4.11,4.11,-88,1
1676369115,2023-02-14 11:05,100.00,1015.64,1035.40,164,4.41,4.41,-88,1
1676369425,2023-02-14 11:10,100.00,1015.59,1035.35,164,4.41,4.41,-89,1
1676369720,2023-02-14 11:15,100.00,1015.56,1035.32,164,4.59,4.59,-89,1
1676370020,2023-02-14 11:20,100.00,1015.57,1035.33,164,4.92,4.92,-88,1
1676370320,2023-02-14 11:25,100.00,1015.47,1035.23,164,4.70,4.70,-87,1
1676370620,2023-02-14 11:30,100.00,1015.47,1035.23,164,4.74,4.74,-87,1
1676371224,2023-02-14 11:40,100.00,1015.34,1035.10,164,4.98,4.98,-88,1
1676371524,2023-02-14 11:45,100.00,1015.34,1035.10,164,4.69,4.69,-91,1
1676371824,2023-02-14 11:50,100.00,1015.29,1035.05,164,5.13,5.13,-86,1
1676372124,2023-02-14 11:55,100.00,1015.37,1035.13,164,5.37,5.37,-88,1
1676372425,2023-02-14 12:00,100.00,1015.34,1035.10,164,5.12,5.12,-88,1
1676372725,2023-02-14 12:05,100.00,1015.35,1035.10,164,5.08,5.08,-88,1
1676373025,2023-02-14 12:10,100.00,1015.27,1035.03,164,5.32,5.32,-88,1
1676373325,2023-02-14 12:15,100.00,1015.33,1035.08,164,5.42,5.42,-88,1
1676373625,2023-02-14 12:20,100.00,1015.25,1035.01,164,5.19,5.19,-88,1
1676373926,2023-02-14 12:25,100.00,1015.19,1034.94,164,5.23,5.23,-86,1
1676374529,2023-02-14 12:35,100.00,1015.16,1034.92,164,5.66,5.66,-87,1
1676374829,2023-02-14 12:40,100.00,1015.12,1034.88,164,5.52,5.52,-88,1
1676375129,2023-02-14 12:45,100.00,1015.05,1034.81,164,5.44,5.44,-86,1
1676375429,2023-02-14 12:50,100.00,1015.08,1034.84,164,5.53,5.53,-86,1
1676375729,2023-02-14 12:55,100.00,1015.06,1034.82,164,5.50,5.50,-88,1
1676376031,2023-02-14 13:00,100.00,1015.01,1034.77,164,5.68,5.68,-85,1
1676376331,2023-02-14 13:05,100.00,1014.97,1034.73,164,5.53,5.53,-87,1
1676376633,2023-02-14 13:10,100.00,1014.94,1034.70,164,5.57,5.57,-86,1
1676376933,2023-02-14 13:15,100.00,1014.93,1034.69,164,5.80,5.80,-88,1
1676377234,2023-02-14 13:20,100.00,1014.98,1034.74,164,5.65,5.65,-86,1
1676377837,2023-02-14 13:30,100.00,1015.01,1034.77,164,5.22,5.22,-87,1
1676378440,2023-02-14 13:40,100.00,1014.92,1034.67,164,4.91,4.91,-88,1
1676378740,2023-02-14 13:45,100.00,1014.95,1034.71,164,4.97,4.97,-88,1
1676379040,2023-02-14 13:50,100.00,1014.81,1034.56,164,5.02,5.02,-88,1
1676379343,2023-02-14 13:55,100.00,1014.82,1034.58,164,5.46,5.46,-88,1
1676380250,2023-02-14 14:10,100.00,1014.73,1034.49,164,5.32,5.32,-87,1
1676380853,2023-02-14 14:20,100.00,1014.71,1034.47,164,5.00,5.00,-88,1
1676381153,2023-02-14 14:25,100.00,1014.75,1034.50,164,4.95,4.95,-89,1
1676381453,2023-02-14 14:30,100.00,1014.74,1034.50,164,5.08,5.08,-87,1
1676381753,2023-02-14 14:35,100.00,1014.86,1034.61,164,5.14,5.14,-87,1
1676382053,2023-02-14 14:40,100.00,1014.84,1034.60,164,5.15,5.15,-88,1
1676382354,2023-02-14 14:45,100.00,1014.86,1034.61,164,5.19,5.19,-87,1
1676382654,2023-02-14 14:50,100.00,1014.77,1034.53,164,4.84,4.84,-87,1
1676382954,2023-02-14 14:55,100.00,1014.74,1034.50,164,4.95,4.95,-87,1
1676383254,2023-02-14 15:00,100.00,1014.79,1034.55,164,5.29,5.29,-87,1
1676383554,2023-02-14 15:05,100.00,1014.74,1034.50,164,5.00,5.00,-88,1
1676383854,2023-02-14 15:10,100.00,1014.70,1034.46,164,5.08,5.08,-85,1
1676384761,2023-02-14 15:26,100.00,1014.69,1034.45,164,4.78,4.78,-88,1
1676385061,2023-02-14 15:31,100.00,1014.68,1034.44,164,4.69,4.69,-88,1
1676385361,2023-02-14 15:36,100.00,1014.67,1034.43,164,4.47,4.47,-87,1
1676385661,2023-02-14 15:41,100.00,1014.74,1034.50,164,4.71,4.71,-90,1
1676385961,2023-02-14 15:46,100.00,1014.80,1034.56,164,4.56,4.56,-88,1
1676386261,2023-02-14 15:51,100.00,1014.76,1034.52,164,4.56,4.56,-89,1
1676386561,2023-02-14 15:56,100.00,1014.77,1034.53,164,4.74,4.74,-88,1
1676386861,2023-02-14 16:01,100.00,1014.87,1034.63,164,4.67,4.67,-90,1
1676387161,2023-02-14 16:06,100.00,1014.83,1034.59,164,4.75,4.75,-89,1
1676387461,2023-02-14 16:11,100.00,1014.83,1034.59,164,4.72,4.72,-89,1
1676387761,2023-02-14 16:16,100.00,1014.80,1034.56,164,4.30,4.30,-89,1
1676388062,2023-02-14 16:21,100.00,1014.85,1034.61,164,4.51,4.51,-88,1
1676388665,2023-02-14 16:31,100.00,1014.85,1034.61,164,4.26,4.26,-89,1
1676388965,2023-02-14 16:36,100.00,1014.91,1034.66,164,4.38,4.38,-90,1
1676389265,2023-02-14 16:41,100.00,1014.92,1034.68,164,4.44,4.44,-89,1
1676389565,2023-02-14 16:46,100.00,1014.94,1034.70,164,4.08,4.08,-88,1
1676389865,2023-02-14 16:51,100.00,1014.96,1034.72,164,4.22,4.22,-89,1
1676390165,2023-02-14 16:56,100.00,1015.00,1034.76,164,4.15,4.15,-89,1
1676390465,2023-02-14 17:01,100.00,1015.11,1034.87,164,4.23,4.23,-88,1
1676390765,2023-02-14 17:06,100.00,1015.16,1034.92,164,4.08,4.08,-88,1
1676391066,2023-02-14 17:11,100.00,1015.17,1034.93,164,4.13,4.13,-88,1
1676391367,2023-02-14 17:16,100.00,1015.19,1034.95,164,4.14,4.14,-88,1
1676391667,2023-02-14 17:21,100.00,1015.20,1034.96,164,3.86,3.86,-88,1
1676391970,2023-02-14 17:26,100.00,1015.23,1034.98,164,4.04,4.04,-89,1
1676392270,2023-02-14 17:31,100.00,1015.30,1035.06,164,4.15,4.15,-89,1
1676392570,2023-02-14 17:36,100.00,1015.25,1035.01,164,4.01,4.01,-88,1
1676392873,2023-02-14 17:41,100.00,1015.31,1035.07,164,4.13,4.13,-88,1
1676393173,2023-02-14 17:46,100.00,1015.32,1035.08,164,4.29,4.29,-87,1
1676393473,2023-02-14 17:51,100.00,1015.34,1035.10,164,4.17,4.17,-88,1
1676393773,2023-02-14 17:56,100.00,1015.32,1035.08,164,4.12,4.12,-89,1
1676394073,2023-02-14 18:01,100.00,1015.34,1035.09,164,4.34,4.34,-88,1
1676394373,2023-02-14 18:06,100.00,1015.33,1035.09,164,4.30,4.30,-88,1
1676394977,2023-02-14 18:16,100.00,1015.31,1035.07,164,4.11,4.11,-89,1
1676395280,2023-02-14 18:21,100.00,1015.35,1035.11,164,4.16,4.16,-88,1
1676395580,2023-02-14 18:26,100.00,1015.32,1035.08,164,4.17,4.17,-88,1
1676395880,2023-02-14 18:31,100.00,1015.37,1035.12,164,4.31,4.31,-88,1
1676396180,2023-02-14 18:36,100.00,1015.35,1035.11,164,4.12,4.12,-88,1
1676396480,2023-02-14 18:41,100.00,1015.39,1035.15,164,4.29,4.29,-87,1
1676396780,2023-02-14 18:46,100.00,1015.30,1035.06,164,4.22,4.22,-88,1
1676397090,2023-02-14 18:51,100.00,1015.33,1035.09,164,4.19,4.19,-90,1
1676397385,2023-02-14 18:56,100.00,1015.27,1035.03,164,4.07,4.07,-88,1
1676397685,2023-02-14 19:01,100.00,1015.19,1034.95,164,4.14,4.14,-89,1
1676397985,2023-02-14 19:06,100.00,1015.11,1034.87,164,4.20,4.20,-90,1
1676398588,2023-02-14 19:16,100.00,1015.17,1034.93,164,4.05,4.05,-89,1
1676398888,2023-02-14 19:21,100.00,1015.22,1034.98,164,4.07,4.07,-89,1
1676399491,2023-02-14 19:31,100.00,1015.19,1034.94,164,4.08,4.08,-89,1
1676399791,2023-02-14 19:36,100.00,1015.25,1035.01,164,4.15,4.15,-88,1
1676400093,2023-02-14 19:41,100.00,1015.19,1034.95,164,4.15,4.15,-89,1
1676400393,2023-02-14 19:46,100.00,1015.29,1035.05,164,4.14,4.14,-89,1
1676400693,2023-02-14 19:51,100.00,1015.29,1035.04,164,4.08,4.08,-87,1
1676400993,2023-02-14 19:56,100.00,1015.27,1035.03,164,3.97,3.97,-88,1
1676401293,2023-02-14 20:01,100.00,1015.30,1035.06,164,4.18,4.18,-87,1
1676401593,2023-02-14 20:06,100.00,1015.31,1035.07,164,4.09,4.09,-88,1
1676401893,2023-02-14 20:11,100.00,1015.31,1035.07,164,3.92,3.92,-88,1
1676402193,2023-02-14 20:16,100.00,1015.33,1035.09,164,4.16,4.16,-88,1
1676402493,2023-02-14 20:21,100.00,1015.31,1035.06,164,4.03,4.03,-88,1
1676402793,2023-02-14 20:26,100.00,1015.31,1035.07,164,4.02,4.02,-88,1
1676403093,2023-02-14 20:31,100.00,1015.36,1035.12,164,4.12,4.12,-89,1
1676403394,2023-02-14 20:36,100.00,1015.43,1035.19,164,4.09,4.09,-87,1
1676403694,2023-02-14 20:41,100.00,1015.35,1035.11,164,4.04,4.04,-87,1
1676403997,2023-02-14 20:46,100.00,1015.35,1035.10,164,4.16,4.16,-88,1
1676404297,2023-02-14 20:51,100.00,1015.27,1035.03,164,4.14,4.14,-88,1
1676404597,2023-02-14 20:56,100.00,1015.30,1035.06,164,4.17,4.17,-88,1
1676404897,2023-02-14 21:01,100.00,1015.28,1035.04,164,4.16,4.16,-89,1
1676405197,2023-02-14 21:06,100.00,1015.34,1035.09,164,4.18,4.18,-87,1
1676405497,2023-02-14 21:11,100.00,1015.32,1035.08,164,4.23,4.23,-89,1
1676405797,2023-02-14 21:16,100.00,1015.30,1035.06,164,4.14,4.14,-87,1
1676406097,2023-02-14 21:21,100.00,1015.31,1035.07,164,4.07,4.07,-87,1
1676406397,2023-02-14 21:26,100.00,1015.31,1035.07,164,4.05,4.05,-88,1
1676406697,2023-02-14 21:31,100.00,1015.28,1035.04,164,3.96,3.96,-87,1
1676406998,2023-02-14 21:36,100.00,1015.35,1035.11,164,4.21,4.21,-87,1
1676407601,2023-02-14 21:46,100.00,1015.28,1035.04,164,4.14,4.14,-89,1
1676407901,2023-02-14 21:51,100.00,1015.28,1035.04,164,4.10,4.10,-90,1
1676408504,2023-02-14 22:01,100.00,1015.16,1034.92,164,4.03,4.03,-89,1
1676408804,2023-02-14 22:06,100.00,1015.18,1034.94,164,3.98,3.98,-88,1
1676409104,2023-02-14 22:11,100.00,1015.27,1035.03,164,4.12,4.12,-88,1
1676409404,2023-02-14 22:16,100.00,1015.25,1035.01,164,4.07,4.07,-87,1
1676409704,2023-02-14 22:21,100.00,1015.15,1034.91,164,3.91,3.91,-88,1
1676410004,2023-02-14 22:26,100.00,1015.21,1034.97,164,3.94,3.94,-88,1
1676410306,2023-02-14 22:31,100.00,1015.21,1034.97,164,3.96,3.96,-87,1
1676410606,2023-02-14 22:36,100.00,1015.19,1034.95,164,3.98,3.98,-88,1
1676411209,2023-02-14 22:46,100.00,1015.23,1034.98,164,4.02,4.02,-88,1
1676411509,2023-02-14 22:51,100.00,1015.18,1034.94,164,4.09,4.09,-87,1
1676411809,2023-02-14 22:56,100.00,1015.10,1034.86,164,3.95,3.95,-88,1
1676412109,2023-02-14 23:01,100.00,1015.09,1034.85,164,3.83,3.83,-88,1
1676412409,2023-02-14 23:06,100.00,1015.02,1034.78,164,3.72,3.72,-87,1
1676412712,2023-02-14 23:11,100.00,1015.08,1034.83,164,3.93,3.93,-89,1
1676413012,2023-02-14 23:16,100.00,1015.06,1034.82,164,3.82,3.82,-89,1
1676413314,2023-02-14 23:21,100.00,1015.07,1034.83,164,3.92,3.92,-88,1
1676413614,2023-02-14 23:26,100.00,1015.00,1034.76,164,3.71,3.71,-89,1
1676413914,2023-02-14 23:31,100.00,1014.91,1034.67,164,3.61,3.61,-90,1
1676414217,2023-02-14 23:36,100.00,1014.90,1034.66,164,3.61,3.61,-89,1
1676414517,2023-02-14 23:41,100.00,1014.88,1034.64,164,3.74,3.74,-89,1
1676414817,2023-02-14 23:46,100.00,1014.83,1034.59,164,3.80,3.80,-87,1
1676415117,2023-02-14 23:51,100.00,1014.86,1034.62,164,3.75,3.75,-89,1
1676415417,2023-02-14 23:56,100.00,1014.84,1034.60,164,3.75,3.75,-88,1