1676415717,2023-02-15 00:01,100.00,1014.86,1034.62,164,3.69,3.69,-89,1
1676416017,2023-02-15 00:06,100.00,1014.84,1034.60,164,3.81,3.81,-88,1
1676416622,2023-02-15 00:17,100.00,1014.75,1034.51,164,3.69,3.69,-88,1
1676416922,2023-02-15 00:22,100.00,1014.72,1034.48,164,3.84,3.84,-88,1
1676417222,2023-02-15 00:27,100.00,1014.66,1034.42,164,3.90,3.90,-89,1
1676417522,2023-02-15 00:32,100.00,1014.58,1034.34,164,3.85,3.85,-89,1
1676417822,2023-02-15 00:37,100.00,1014.60,1034.36,164,3.88,3.88,-88,1
1676418122,2023-02-15 00:42,100.00,1014.66,1034.42,164,3.95,3.95,-87,1
1676418422,2023-02-15 00:47,100.00,1014.63,1034.39,164,3.89,3.89,-89,1
1676418722,2023-02-15 00:52,100.00,1014.61,1034.37,164,3.70,3.70,-88,1
1676419022,2023-02-15 00:57,100.00,1014.64,1034.39,164,3.84,3.84,-89,1
1676419323,2023-02-15 01:02,100.00,1014.65,1034.41,164,4.00,4.00,-89,1
1676419623,2023-02-15 01:07,100.00,1014.65,1034.41,164,4.07,4.07,-89,1
1676419923,2023-02-15 01:12,100.00,1014.62,1034.38,164,3.95,3.95,-89,1
1676420223,2023-02-15 01:17,100.00,1014.64,1034.40,164,4.10,4.10,-89,1
1676420826,2023-02-15 01:27,100.00,1014.47,1034.23,164,4.18,4.18,-88,1
1676421127,2023-02-15 01:32,100.00,1014.37,1034.13,164,4.17,4.17,-87,1
1676421428,2023-02-15 01:37,100.00,1014.39,1034.15,164,4.20,4.20,-88,1
1676421728,2023-02-15 01:42,100.00,1014.35,1034.11,164,4.01,4.01,-88,1
1676422028,2023-02-15 01:47,100.00,1014.29,1034.05,164,4.19,4.19,-88,1
1676422328,2023-02-15 01:52,100.00,1014.20,1033.96,164,4.23,4.23,-89,1
1676422628,2023-02-15 01:57,100.00,1014.20,1033.96,164,4.13,4.13,-87,1
1676422928,2023-02-15 02:02,100.00,1014.20,1033.96,164,4.11,4.11,-90,1
1676423228,2023-02-15 02:07,100.00,1014.21,1033.97,164,4.15,4.15,-88,1
1676423528,2023-02-15 02:12,100.00,1014.15,1033.91,164,4.13,4.13,-89,1
1676423828,2023-02-15 02:17,100.00,1014.07,1033.82,164,4.22,4.22,-87,1
1676424129,2023-02-15 02:22,100.00,1014.05,1033.81,164,4.33,4.33,-88,1
1676424429,2023-02-15 02:27,100.00,1014.02,1033.78,164,4.25,4.25,-87,1
1676424729,2023-02-15 02:32,100.00,1013.94,1033.70,164,4.16,4.16,-89,1
1676425029,2023-02-15 02:37,100.00,1013.90,1033.66,164,4.12,4.12,-88,1
1676425329,2023-02-15 02:42,100.00,1013.84,1033.60,164,4.22,4.22,-88,1
1676425629,2023-02-15 02:47,100.00,1013.85,1033.61,164,4.18,4.18,-88,1
1676425929,2023-02-15 02:52,100.00,1013.82,1033.58,164,4.24,4.24,-88,1
1676426229,2023-02-15 02:57,100.00,1013.79,1033.54,164,4.21,4.21,-89,1
1676426529,2023-02-15 03:02,100.00,1013.77,1033.53,164,4.15,4.15,-88,1
1676427132,2023-02-15 03:12,100.00,1013.67,1033.43,164,4.09,4.09,-88,1
1676427432,2023-02-15 03:17,100.00,1013.70,1033.46,164,4.13,4.13,-89,1
1676427732,2023-02-15 03:22,100.00,1013.64,1033.40,164,4.16,4.16,-87,1
1676428336,2023-02-15 03:32,100.00,1013.49,1033.25,164,4.27,4.27,-87,1
1676428639,2023-02-15 03:37,100.00,1013.41,1033.17,164,4.11,4.11,-88,1
1676428939,2023-02-15 03:42,100.00,1013.42,1033.18,164,4.19,4.19,-87,1
1676429239,2023-02-15 03:47,100.00,1013.47,1033.22,164,4.33,4.33,-87,1
1676429539,2023-02-15 03:52,100.00,1013.46,1033.22,164,4.35,4.35,-87,1
1676429839,2023-02-15 03:57,100.00,1013.44,1033.19,164,4.30,4.30,-88,1
1676430139,2023-02-15 04:02,100.00,1013.37,1033.13,164,4.30,4.30,-87,1
1676430439,2023-02-15 04:07,100.00,1013.41,1033.17,164,4.34,4.34,-88,1
1676430740,2023-02-15 04:12,100.00,1013.40,1033.16,164,4.46,4.46,-88,1
1676431040,2023-02-15 04:17,100.00,1013.32,1033.08,164,4.35,4.35,-86,1
1676431340,2023-02-15 04:22,100.00,1013.32,1033.07,164,4.20,4.20,-88,1
1676431640,2023-02-15 04:27,100.00,1013.39,1033.14,164,4.30,4.30,-88,1
1676431940,2023-02-15 04:32,100.00,1013.34,1033.10,164,4.31,4.31,-89,1
1676432240,2023-02-15 04:37,100.00,1013.35,1033.11,164,4.35,4.35,-86,1
1676432540,2023-02-15 04:42,100.00,1013.36,1033.12,164,4.20,4.20,-88,1
1676432840,2023-02-15 04:47,100.00,1013.35,1033.11,164,4.16,4.16,-87,1
1676433140,2023-02-15 04:52,100.00,1013.31,1033.07,164,4.05,4.05,-87,1
1676433440,2023-02-15 04:57,100.00,1013.37,1033.13,164,4.22,4.22,-87,1
1676433740,2023-02-15 05:02,100.00,1013.25,1033.01,164,3.98,3.98,-87,1
1676434040,2023-02-15 05:07,100.00,1013.30,1033.06,164,4.02,4.02,-88,1
1676434341,2023-02-15 05:12,100.00,1013.30,1033.06,164,3.94,3.94,-88,1
1676434641,2023-02-15 05:17,100.00,1013.29,1033.05,164,4.03,4.03,-87,1
1676434941,2023-02-15 05:22,100.00,1013.32,1033.08,164,4.03,4.03,-88,1
1676435241,2023-02-15 05:27,100.00,1013.29,1033.04,164,3.98,3.98,-88,1
1676435541,2023-02-15 05:32,100.00,1013.34,1033.10,164,4.01,4.01,-88,1
1676435841,2023-02-15 05:37,100.00,1013.28,1033.04,164,3.93,3.93,-88,1
1676436141,2023-02-15 05:42,100.00,1013.29,1033.04,164,3.99,3.99,-88,1
1676436441,2023-02-15 05:47,100.00,1013.31,1033.07,164,3.96,3.96,-87,1
1676436741,2023-02-15 05:52,100.00,1013.26,1033.02,164,3.78,3.78,-88,1
1676437041,2023-02-15 05:57,100.00,1013.22,1032.98,164,4.00,4.00,-88,1
1676437341,2023-02-15 06:02,100.00,1013.19,1032.94,164,3.89,3.89,-88,1
1676437642,2023-02-15 06:07,100.00,1013.22,1032.98,164,3.74,3.74,-87,1
1676437942,2023-02-15 06:12,100.00,1013.24,1033.00,164,3.47,3.47,-86,1
1676438242,2023-02-15 06:17,100.00,1013.37,1033.13,164,3.68,3.68,-87,1
1676438542,2023-02-15 06:22,100.00,1013.38,1033.14,164,3.72,3.72,-88,1
1676438842,2023-02-15 06:27,100.00,1013.36,1033.12,164,3.72,3.72,-87,1
1676439143,2023-02-15 06:32,100.00,1013.41,1033.16,164,3.62,3.62,-86,1
1676439443,2023-02-15 06:37,100.00,1013.42,1033.18,164,3.57,3.57,-86,1
1676439746,2023-02-15 06:42,100.00,1013.41,1033.17,164,3.62,3.62,-86,1
1676440046,2023-02-15 06:47,100.00,1013.45,1033.21,164,3.65,3.65,-87,1
1676440346,2023-02-15 06:52,100.00,1013.39,1033.15,164,3.69,3.69,-86,1
1676440646,2023-02-15 06:57,100.00,1013.30,1033.06,164,3.33,3.33,-87,1
1676440946,2023-02-15 07:02,100.00,1013.36,1033.11,164,3.46,3.46,-86,1
1676441246,2023-02-15 07:07,100.00,1013.34,1033.10,164,3.30,3.30,-87,1
1676441548,2023-02-15 07:12,100.00,1013.32,1033.07,164,3.41,3.41,-86,1
1676441848,2023-02-15 07:17,100.00,1013.39,1033.15,164,3.54,3.54,-86,1
1676442148,2023-02-15 07:22,100.00,1013.45,1033.20,164,3.73,3.73,-85,1
1676442448,2023-02-15 07:27,100.00,1013.48,1033.24,164,3.66,3.66,-86,1
1676442751,2023-02-15 07:32,100.00,1013.42,1033.18,164,3.56,3.56,-85,1
1676443051,2023-02-15 07:37,100.00,1013.40,1033.16,164,3.49,3.49,-85,1
1676443360,2023-02-15 07:42,100.00,1013.43,1033.18,164,3.56,3.56,-87,1
1676443966,2023-02-15 07:52,100.00,1013.43,1033.18,164,3.65,3.65,-87,1
1676444264,2023-02-15 07:57,100.00,1013.33,1033.09,164,3.40,3.40,-87,1
1676444564,2023-02-15 08:02,100.00,1013.35,1033.11,164,3.60,3.60,-86,1
1676446683,2023-02-15 08:38,100.00,1013.25,1033.01,164,3.70,3.70,-88,1
1676447286,2023-02-15 08:48,100.00,1013.24,1033.00,164,3.70,3.70,-89,1
1676447889,2023-02-15 08:58,100.00,1013.20,1032.96,164,3.84,3.84,-90,1
1676448495,2023-02-15 09:08,100.00,1013.17,1032.93,164,3.87,3.87,-88,1
1676449098,2023-02-15 09:18,100.00,1012.99,1032.74,164,3.93,3.93,-86,1
1676449703,2023-02-15 09:28,100.00,1012.90,1032.66,164,3.79,3.79,-88,1
1676450003,2023-02-15 09:33,100.00,1012.87,1032.63,164,3.57,3.57,-87,1
1676450304,2023-02-15 09:38,100.00,1012.78,1032.54,164,3.41,3.41,-88,1
1676450604,2023-02-15 09:43,100.00,1012.79,1032.55,164,3.59,3.59,-87,1
1676451207,2023-02-15 09:53,100.00,1012.72,1032.48,164,3.51,3.51,-88,1
1676451507,2023-02-15 09:58,100.00,1012.66,1032.42,164,3.47,3.47,-89,1
1676451808,2023-02-15 10:03,100.00,1012.67,1032.43,164,3.49,3.49,-86,1
1676452108,2023-02-15 10:08,100.00,1012.57,1032.33,164,3.42,3.42,-88,1
1676452712,2023-02-15 10:18,100.00,1012.48,1032.24,164,3.74,3.74,-89,1
1676453012,2023-02-15 10:23,100.00,1012.57,1032.33,164,4.01,4.01,-88,1
1676453312,2023-02-15 10:28,100.00,1012.47,1032.22,164,3.70,3.70,-88,1
1676453612,2023-02-15 10:33,100.00,1012.41,1032.17,164,3.55,3.55,-87,1
1676453919,2023-02-15 10:38,100.00,1012.46,1032.22,164,3.77,3.77,-87,1
1676454220,2023-02-15 10:43,100.00,1012.47,1032.23,164,3.42,3.42,-87,1
1676454520,2023-02-15 10:48,100.00,1012.52,1032.27,164,3.85,3.85,-89,1
1676454820,2023-02-15 10:53,100.00,1012.51,1032.27,164,4.04,4.04,-88,1
1676455121,2023-02-15 10:58,100.00,1012.38,1032.14,164,4.04,4.04,-88,1
1676455421,2023-02-15 11:03,100.00,1012.26,1032.02,164,3.94,3.94,-87,1
1676456329,2023-02-15 11:18,100.00,1012.13,1031.89,164,4.03,4.03,-88,1
1676456629,2023-02-15 11:23,100.00,1012.20,1031.96,164,4.29,4.29,-90,1
1676456929,2023-02-15 11:28,100.00,1011.99,1031.75,164,3.84,3.84,-89,1
1676457527,2023-02-15 11:38,100.00,1012.13,1031.89,164,4.36,4.36,-86,1
1676457827,2023-02-15 11:43,100.00,1012.15,1031.91,164,4.31,4.31,-89,1
1676458127,2023-02-15 11:48,100.00,1012.10,1031.86,164,4.17,4.17,-89,1
1676458430,2023-02-15 11:53,100.00,1011.95,1031.70,164,3.48,3.48,-88,1
1676458733,2023-02-15 11:58,100.00,1011.86,1031.62,164,3.39,3.39,-88,1
1676459033,2023-02-15 12:03,100.00,1011.78,1031.53,164,3.05,3.05,-88,1
1676459333,2023-02-15 12:08,100.00,1011.76,1031.52,164,3.17,3.17,-88,1
1676459936,2023-02-15 12:18,100.00,1011.76,1031.52,164,3.16,3.16,-88,1
1676460237,2023-02-15 12:23,100.00,1011.78,1031.54,164,3.23,3.23,-87,1
1676460538,2023-02-15 12:28,100.00,1011.75,1031.51,164,3.28,3.28,-88,1
1676460839,2023-02-15 12:33,100.00,1011.68,1031.44,164,3.25,3.25,-86,1
1676461139,2023-02-15 12:38,100.00,1011.70,1031.45,164,3.67,3.67,-87,1
1676461439,2023-02-15 12:43,100.00,1011.60,1031.36,164,3.77,3.77,-88,1
1676461740,2023-02-15 12:49,100.00,1011.50,1031.26,164,3.69,3.69,-88,1
1676462041,2023-02-15 12:54,100.00,1011.42,1031.18,164,3.80,3.80,-87,1
1676462341,2023-02-15 12:59,100.00,1011.38,1031.14,164,3.75,3.75,-88,1
1676462641,2023-02-15 13:04,100.00,1011.40,1031.16,164,3.93,3.93,-88,1
1676462941,2023-02-15 13:09,100.00,1011.36,1031.12,164,4.05,4.05,-87,1
1676464745,2023-02-15 13:39,100.00,1011.00,1030.76,164,4.28,4.28,-90,1
1676466871,2023-02-15 14:14,100.00,1010.76,1030.52,164,4.26,4.26,-89,1
1676467160,2023-02-15 14:19,100.00,1010.71,1030.47,164,4.30,4.30,-90,1
1676467460,2023-02-15 14:24,100.00,1010.67,1030.43,164,4.39,4.39,-89,1
1676467760,2023-02-15 14:29,100.00,1010.57,1030.33,164,4.00,4.00,-91,1
1676468061,2023-02-15 14:34,100.00,1010.44,1030.20,164,3.88,3.88,-84,1
1676468361,2023-02-15 14:39,100.00,1010.43,1030.19,164,4.13,4.13,-88,1
1676468961,2023-02-15 14:49,100.00,1010.43,1030.19,164,4.21,4.21,-85,1
1676469261,2023-02-15 14:54,100.00,1010.37,1030.13,164,4.34,4.34,-84,1
1676469561,2023-02-15 14:59,100.00,1010.38,1030.14,164,4.26,4.26,-84,1
1676469862,2023-02-15 15:04,100.00,1010.32,1030.08,164,4.28,4.28,-84,1
1676470468,2023-02-15 15:14,100.00,1010.27,1030.03,164,4.02,4.02,-86,1
1676470768,2023-02-15 15:19,100.00,1010.32,1030.08,164,4.18,4.18,-84,1
1676471071,2023-02-15 15:24,100.00,1010.28,1030.04,164,4.53,4.53,-84,1
1676471371,2023-02-15 15:29,100.00,1010.20,1029.96,164,4.26,4.26,-84,1
1676471671,2023-02-15 15:34,100.00,1010.19,1029.95,164,4.52,4.52,-84,1
1676471971,2023-02-15 15:39,100.00,1010.13,1029.89,164,4.28,4.28,-83,1
1676472271,2023-02-15 15:44,100.00,1010.06,1029.81,164,4.50,4.50,-83,1
1676472571,2023-02-15 15:49,100.00,1010.07,1029.83,164,4.38,4.38,-83,1
1676472871,2023-02-15 15:54,100.00,1010.08,1029.84,164,4.47,4.47,-84,1
1676473171,2023-02-15 15:59,100.00,1010.04,1029.80,164,4.28,4.28,-83,1
1676473471,2023-02-15 16:04,100.00,1009.96,1029.72,164,3.98,3.98,-84,1
1676473771,2023-02-15 16:09,100.00,1009.94,1029.70,164,3.93,3.93,-83,1
1676474071,2023-02-15 16:14,100.00,1009.91,1029.67,164,4.07,4.07,-84,1
1676474371,2023-02-15 16:19,100.00,1009.87,1029.63,164,3.66,3.66,-84,1
1676474672,2023-02-15 16:24,100.00,1009.82,1029.57,164,3.66,3.66,-85,1
1676474972,2023-02-15 16:29,100.00,1009.76,1029.52,164,3.86,3.86,-85,1
1676475272,2023-02-15 16:34,100.00,1009.76,1029.51,164,3.77,3.77,-83,1
1676475572,2023-02-15 16:39,100.00,1009.69,1029.45,164,3.78,3.78,-84,1
1676475872,2023-02-15 16:44,100.00,1009.66,1029.42,164,3.74,3.74,-83,1
1676476172,2023-02-15 16:49,100.00,1009.53,1029.29,164,3.46,3.46,-84,1
1676476472,2023-02-15 16:54,100.00,1009.48,1029.24,164,3.50,3.50,-84,1
1676476772,2023-02-15 16:59,100.00,1009.49,1029.25,164,3.58,3.58,-83,1
1676477072,2023-02-15 17:04,100.00,1009.47,1029.23,164,3.60,3.60,-83,1
1676477372,2023-02-15 17:09,100.00,1009.45,1029.21,164,3.52,3.52,-84,1
1676477672,2023-02-15 17:14,100.00,1009.41,1029.17,164,3.53,3.53,-84,1
1676477972,2023-02-15 17:19,100.00,1009.44,1029.20,164,3.44,3.44,-85,1
1676478272,2023-02-15 17:24,100.00,1009.39,1029.15,164,3.50,3.50,-85,1
1676478572,2023-02-15 17:29,100.00,1009.38,1029.14,164,3.42,3.42,-84,1
1676478872,2023-02-15 17:34,100.00,1009.33,1029.09,164,3.27,3.27,-84,1
1676479172,2023-02-15 17:39,100.00,1009.27,1029.03,164,3.33,3.33,-84,1
1676479472,2023-02-15 17:44,100.00,1009.24,1029.00,164,3.27,3.27,-84,1
1676479772,2023-02-15 17:49,100.00,1009.23,1028.99,164,3.30,3.30,-84,1
1676480072,2023-02-15 17:54,100.00,1009.17,1028.93,164,3.21,3.21,-84,1
1676480372,2023-02-15 17:59,100.00,1009.12,1028.88,164,2.98,2.98,-84,1
1676480672,2023-02-15 18:04,100.00,1009.03,1028.79,164,2.82,2.82,-84,1
1676480973,2023-02-15 18:09,100.00,1008.95,1028.71,164,2.69,2.69,-85,1
1676481273,2023-02-15 18:14,100.00,1008.86,1028.62,164,2.50,2.50,-84,1
1676481573,2023-02-15 18:19,100.00,1008.81,1028.57,164,2.33,2.33,-84,1
1676481873,2023-02-15 18:24,100.00,1008.78,1028.54,164,2.16,2.16,-84,1
1676482173,2023-02-15 18:29,100.00,1008.77,1028.52,164,2.06,2.06,-84,1
1676482473,2023-02-15 18:34,100.00,1008.73,1028.49,164,1.92,1.92,-84,1
1676482773,2023-02-15 18:39,100.00,1008.69,1028.45,164,1.88,1.88,-84,1
1676483073,2023-02-15 18:44,100.00,1008.65,1028.41,164,1.82,1.82,-84,1
1676483373,2023-02-15 18:49,100.00,1008.65,1028.41,164,1.70,1.70,-84,1
1676483673,2023-02-15 18:54,100.00,1008.61,1028.37,164,1.63,1.63,-84,1
1676483973,2023-02-15 18:59,100.00,1008.48,1028.24,164,1.47,1.47,-84,1
1676484273,2023-02-15 19:04,100.00,1008.45,1028.21,164,1.49,1.49,-84,1
1676484573,2023-02-15 19:09,100.00,1008.45,1028.21,164,1.43,1.43,-84,1
1676484873,2023-02-15 19:14,100.00,1008.36,1028.12,164,1.39,1.39,-84,1
1676485173,2023-02-15 19:19,100.00,1008.27,1028.03,164,1.29,1.29,-85,1
1676485473,2023-02-15 19:24,100.00,1008.20,1027.96,164,1.10,1.10,-84,1
1676485773,2023-02-15 19:29,100.00,1008.18,1027.94,164,1.04,1.04,-84,1
1676486073,2023-02-15 19:34,100.00,1008.20,1027.96,164,1.00,1.00,-84,1
1676486373,2023-02-15 19:39,100.00,1008.15,1027.91,164,0.99,0.99,-84,1
1676486673,2023-02-15 19:44,100.00,1008.14,1027.90,164,0.95,0.95,-84,1
1676486973,2023-02-15 19:49,100.00,1008.06,1027.82,164,0.89,0.89,-84,1
1676487273,2023-02-15 19:54,100.00,1008.03,1027.78,164,0.86,0.86,-84,1
1676487574,2023-02-15 19:59,100.00,1008.02,1027.78,164,0.79,0.79,-84,1
1676487874,2023-02-15 20:04,100.00,1008.01,1027.77,164,0.70,0.70,-84,1
1676488174,2023-02-15 20:09,100.00,1007.97,1027.73,164,0.68,0.68,-84,1
1676488474,2023-02-15 20:14,100.00,1007.93,1027.69,164,0.69,0.69,-84,1
1676488774,2023-02-15 20:19,100.00,1007.92,1027.68,164,0.64,0.64,-83,1
1676489074,2023-02-15 20:24,100.00,1007.81,1027.57,164,0.59,0.59,-84,1
1676489374,2023-02-15 20:29,100.00,1007.76,1027.52,164,0.50,0.50,-83,1
1676489674,2023-02-15 20:34,100.00,1007.72,1027.48,164,0.52,0.52,-84,1
1676489974,2023-02-15 20:39,100.00,1007.67,1027.43,164,0.48,0.48,-84,1
1676490274,2023-02-15 20:44,100.00,1007.66,1027.41,164,0.42,0.42,-84,1
1676490574,2023-02-15 20:49,100.00,1007.61,1027.37,164,0.41,0.41,-83,1
1676490874,2023-02-15 20:54,100.00,1007.52,1027.28,164,0.44,0.44,-84,1
1676491174,2023-02-15 20:59,100.00,1007.48,1027.23,164,0.44,0.44,-84,1
1676491474,2023-02-15 21:04,100.00,1007.45,1027.21,164,0.42,0.42,-84,1
1676491774,2023-02-15 21:09,100.00,1007.41,1027.17,164,0.39,0.39,-84,1
1676492074,2023-02-15 21:14,100.00,1007.31,1027.07,164,0.22,0.22,-84,1
1676492374,2023-02-15 21:19,100.00,1007.27,1027.03,164,0.16,0.16,-83,1
1676492674,2023-02-15 21:24,100.00,1007.24,1027.00,164,0.19,0.19,-86,1
1676492974,2023-02-15 21:29,100.00,1007.19,1026.95,164,0.24,0.24,-84,1
1676493274,2023-02-15 21:34,100.00,1007.11,1026.87,164,0.04,0.04,-84,1
1676493574,2023-02-15 21:39,100.00,1007.05,1026.81,164,0.00,-0.00,-84,1
1676493875,2023-02-15 21:44,100.00,1007.03,1026.79,164,-0.02,-0.02,-84,1
1676494175,2023-02-15 21:49,100.00,1007.00,1026.76,164,-0.13,-0.13,-86,1
1676494475,2023-02-15 21:54,100.00,1006.97,1026.73,164,-0.05,-0.05,-86,1
1676494775,2023-02-15 21:59,100.00,1006.96,1026.72,164,0.00,-0.00,-86,1
1676495075,2023-02-15 22:04,100.00,1006.92,1026.68,164,-0.19,-0.19,-85,1
1676495375,2023-02-15 22:09,100.00,1006.92,1026.68,164,-0.07,-0.07,-86,1
1676495675,2023-02-15 22:14,100.00,1006.94,1026.70,164,0.07,0.07,-85,1
1676495975,2023-02-15 22:19,100.00,1006.85,1026.60,164,0.03,0.03,-85,1
1676496275,2023-02-15 22:24,100.00,1006.74,1026.50,164,0.11,0.11,-86,1
1676496575,2023-02-15 22:29,100.00,1006.64,1026.40,164,-0.03,-0.03,-85,1
1676496875,2023-02-15 22:34,100.00,1006.64,1026.40,164,0.06,0.06,-86,1
1676497175,2023-02-15 22:39,100.00,1006.68,1026.44,164,0.26,0.26,-86,1
1676497475,2023-02-15 22:44,100.00,1006.70,1026.46,164,0.27,0.27,-86,1
1676497775,2023-02-15 22:49,100.00,1006.61,1026.37,164,0.14,0.14,-85,1
1676498075,2023-02-15 22:54,100.00,1006.61,1026.37,164,0.24,0.24,-86,1
1676498375,2023-02-15 22:59,100.00,1006.54,1026.30,164,0.26,0.26,-86,1
1676498675,2023-02-15 23:04,100.00,1006.53,1026.29,164,0.11,0.11,-86,1
1676498975,2023-02-15 23:09,100.00,1006.45,1026.21,164,0.08,0.08,-86,1
1676499275,2023-02-15 23:14,100.00,1006.41,1026.17,164,0.07,0.07,-86,1
1676499575,2023-02-15 23:19,100.00,1006.41,1026.17,164,0.09,0.09,-86,1
1676499875,2023-02-15 23:24,100.00,1006.44,1026.20,164,0.27,0.27,-85,1
1676500176,2023-02-15 23:29,100.00,1006.37,1026.13,164,0.25,0.25,-86,1
1676500476,2023-02-15 23:34,100.00,1006.35,1026.11,164,0.24,0.24,-86,1
1676500776,2023-02-15 23:39,100.00,1006.21,1025.97,164,0.36,0.36,-85,1
1676501076,2023-02-15 23:44,100.00,1006.15,1025.91,164,0.40,0.40,-85,1
1676501376,2023-02-15 23:49,100.00,1006.13,1025.89,164,0.50,0.50,-86,1
1676501676,2023-02-15 23:54,100.00,1006.03,1025.79,164,0.39,0.39,-86,1
1676501976,2023-02-15 23:59,100.00,1005.98,1025.74,164,0.48,0.48,-86,1