1676502276,2023-02-16 00:04,100.00,1005.92,1025.68,164,0.50,0.50,-85,1
1676502576,2023-02-16 00:09,100.00,1005.78,1025.54,164,0.35,0.35,-86,1
1676502876,2023-02-16 00:14,100.00,1005.71,1025.47,164,0.47,0.47,-86,1
1676503176,2023-02-16 00:19,100.00,1005.65,1025.41,164,0.43,0.43,-86,1
1676503476,2023-02-16 00:24,100.00,1005.66,1025.42,164,0.41,0.41,-85,1
1676503776,2023-02-16 00:29,100.00,1005.60,1025.36,164,0.40,0.40,-85,1
1676504076,2023-02-16 00:34,100.00,1005.54,1025.30,164,0.38,0.38,-85,1
1676504376,2023-02-16 00:39,100.00,1005.49,1025.25,164,0.43,0.43,-85,1
1676504676,2023-02-16 00:44,100.00,1005.54,1025.30,164,0.50,0.50,-85,1
1676504976,2023-02-16 00:49,100.00,1005.53,1025.29,164,0.33,0.33,-86,1
1676505276,2023-02-16 00:54,100.00,1005.57,1025.33,164,0.41,0.41,-86,1
1676505576,2023-02-16 00:59,100.00,1005.44,1025.19,164,0.35,0.35,-85,1
1676505876,2023-02-16 01:04,100.00,1005.37,1025.13,164,0.19,0.19,-85,1
1676506176,2023-02-16 01:09,100.00,1005.31,1025.07,164,0.12,0.12,-85,1
1676506476,2023-02-16 01:14,100.00,1005.24,1025.00,164,0.10,0.10,-85,1
1676506777,2023-02-16 01:19,100.00,1005.21,1024.97,164,0.01,0.01,-85,1
1676507077,2023-02-16 01:24,100.00,1005.20,1024.96,164,-0.04,-0.04,-85,1
1676507377,2023-02-16 01:29,100.00,1005.18,1024.94,164,-0.14,-0.14,-85,1
1676507677,2023-02-16 01:34,100.00,1005.08,1024.84,164,-0.13,-0.13,-85,1
1676507977,2023-02-16 01:39,100.00,1005.00,1024.76,164,-0.13,-0.13,-85,1
1676508277,2023-02-16 01:44,100.00,1004.97,1024.73,164,-0.12,-0.12,-86,1
1676508577,2023-02-16 01:49,100.00,1004.92,1024.68,164,-0.04,-0.04,-85,1
1676508877,2023-02-16 01:54,100.00,1004.85,1024.61,164,0.02,0.02,-86,1
1676509177,2023-02-16 01:59,100.00,1004.82,1024.58,164,0.15,0.15,-85,1
1676509477,2023-02-16 02:04,100.00,1004.88,1024.64,164,0.21,0.21,-85,1
1676509777,2023-02-16 02:09,100.00,1004.85,1024.61,164,0.13,0.13,-85,1
1676510077,2023-02-16 02:14,100.00,1004.83,1024.59,164,0.30,0.30,-85,1
1676510377,2023-02-16 02:19,100.00,1004.74,1024.50,164,0.21,0.21,-85,1
1676510677,2023-02-16 02:24,100.00,1004.74,1024.50,164,0.21,0.21,-85,1
1676510977,2023-02-16 02:29,100.00,1004.67,1024.43,164,0.13,0.13,-86,1
1676511277,2023-02-16 02:34,100.00,1004.68,1024.44,164,0.16,0.16,-85,1
1676511577,2023-02-16 02:39,100.00,1004.68,1024.44,164,0.23,0.23,-85,1
1676511877,2023-02-16 02:44,100.00,1004.65,1024.41,164,0.26,0.26,-85,1
1676512177,2023-02-16 02:49,100.00,1004.58,1024.34,164,0.21,0.21,-85,1
1676512477,2023-02-16 02:54,100.00,1004.52,1024.28,164,0.22,0.22,-86,1
1676512778,2023-02-16 02:59,100.00,1004.43,1024.19,164,0.16,0.16,-85,1
1676513078,2023-02-16 03:04,100.00,1004.43,1024.19,164,0.13,0.13,-85,1
1676513378,2023-02-16 03:09,100.00,1004.32,1024.08,164,0.03,0.03,-85,1
1676513678,2023-02-16 03:14,100.00,1004.37,1024.13,164,0.06,0.06,-85,1
1676513978,2023-02-16 03:19,100.00,1004.32,1024.07,164,0.00,-0.00,-85,1
1676514278,2023-02-16 03:24,100.00,1004.30,1024.06,164,-0.02,-0.02,-86,1
1676514578,2023-02-16 03:29,100.00,1004.26,1024.02,164,-0.07,-0.07,-86,1
1676514878,2023-02-16 03:34,100.00,1004.28,1024.04,164,-0.10,-0.10,-85,1
1676515178,2023-02-16 03:39,100.00,1004.14,1023.90,164,-0.14,-0.14,-85,1
1676515478,2023-02-16 03:44,100.00,1004.05,1023.81,164,-0.19,-0.19,-85,1
1676515778,2023-02-16 03:49,100.00,1003.98,1023.73,164,-0.25,-0.25,-85,1
1676516078,2023-02-16 03:54,100.00,1003.84,1023.60,164,-0.30,-0.30,-85,1
1676516378,2023-02-16 03:59,100.00,1003.77,1023.53,164,-0.27,-0.27,-85,1
1676516678,2023-02-16 04:04,100.00,1003.68,1023.44,164,-0.37,-0.37,-86,1
1676516978,2023-02-16 04:09,100.00,1003.62,1023.38,164,-0.37,-0.37,-85,1
1676517278,2023-02-16 04:14,100.00,1003.54,1023.30,164,-0.41,-0.41,-85,1
1676517578,2023-02-16 04:19,100.00,1003.61,1023.37,164,-0.37,-0.37,-85,1
1676517878,2023-02-16 04:24,100.00,1003.60,1023.36,164,-0.37,-0.37,-85,1
1676518178,2023-02-16 04:29,100.00,1003.59,1023.35,164,-0.31,-0.31,-84,1
1676518478,2023-02-16 04:34,100.00,1003.52,1023.28,164,-0.33,-0.33,-84,1
1676518779,2023-02-16 04:39,100.00,1003.48,1023.24,164,-0.40,-0.40,-85,1
1676519079,2023-02-16 04:44,100.00,1003.41,1023.17,164,-0.43,-0.43,-85,1
1676519379,2023-02-16 04:49,100.00,1003.33,1023.09,164,-0.44,-0.44,-85,1
1676519679,2023-02-16 04:54,100.00,1003.37,1023.13,164,-0.47,-0.47,-85,1
1676519979,2023-02-16 04:59,100.00,1003.31,1023.07,164,-0.51,-0.51,-85,1
1676520279,2023-02-16 05:04,100.00,1003.36,1023.12,164,-0.59,-0.59,-85,1
1676520579,2023-02-16 05:09,100.00,1003.31,1023.07,164,-0.63,-0.63,-84,1
1676520879,2023-02-16 05:14,100.00,1003.20,1022.96,164,-0.63,-0.63,-86,1
1676521179,2023-02-16 05:19,100.00,1003.17,1022.93,164,-0.65,-0.65,-85,1
1676521479,2023-02-16 05:24,100.00,1003.09,1022.85,164,-0.67,-0.67,-85,1
1676521779,2023-02-16 05:29,100.00,1003.10,1022.86,164,-0.66,-0.66,-86,1
1676522079,2023-02-16 05:34,100.00,1003.10,1022.86,164,-0.68,-0.68,-85,1
1676522379,2023-02-16 05:39,100.00,1002.97,1022.73,164,-0.69,-0.69,-85,1
1676522679,2023-02-16 05:44,100.00,1002.97,1022.73,164,-0.75,-0.75,-85,1
1676522979,2023-02-16 05:49,100.00,1003.00,1022.76,164,-0.75,-0.75,-85,1
1676523279,2023-02-16 05:54,100.00,1003.07,1022.82,164,-0.80,-0.80,-86,1
1676523579,2023-02-16 05:59,100.00,1003.08,1022.84,164,-0.71,-0.71,-85,1
1676523879,2023-02-16 06:04,100.00,1003.13,1022.89,164,-0.70,-0.70,-84,1
1676524179,2023-02-16 06:09,100.00,1003.19,1022.95,164,-0.75,-0.75,-85,1
1676524479,2023-02-16 06:14,100.00,1003.11,1022.86,164,-0.80,-0.80,-85,1
1676524780,2023-02-16 06:19,100.00,1003.04,1022.80,164,-0.78,-0.78,-84,1
1676525080,2023-02-16 06:24,100.00,1003.07,1022.83,164,-0.75,-0.75,-85,1
1676525380,2023-02-16 06:29,100.00,1003.05,1022.81,164,-0.76,-0.76,-84,1
1676525680,2023-02-16 06:34,100.00,1003.11,1022.87,164,-0.81,-0.81,-85,1
1676525980,2023-02-16 06:39,100.00,1003.18,1022.94,164,-0.84,-0.84,-85,1
1676526280,2023-02-16 06:44,100.00,1003.21,1022.97,164,-0.85,-0.85,-84,1
1676526580,2023-02-16 06:49,100.00,1003.28,1023.04,164,-0.84,-0.84,-84,1
1676526880,2023-02-16 06:54,100.00,1003.16,1022.92,164,-0.80,-0.80,-85,1
1676527180,2023-02-16 06:59,100.00,1003.08,1022.84,164,-0.88,-0.88,-85,1
1676527480,2023-02-16 07:04,100.00,1003.10,1022.86,164,-0.90,-0.90,-84,1
1676527780,2023-02-16 07:09,100.00,1003.11,1022.87,164,-0.90,-0.90,-85,1
1676528080,2023-02-16 07:14,100.00,1003.12,1022.88,164,-0.92,-0.92,-85,1
1676528380,2023-02-16 07:19,100.00,1003.13,1022.89,164,-0.82,-0.82,-85,1
1676528680,2023-02-16 07:24,100.00,1003.14,1022.90,164,-0.81,-0.81,-86,1
1676528980,2023-02-16 07:29,100.00,1003.12,1022.88,164,-0.84,-0.84,-85,1
1676529280,2023-02-16 07:34,100.00,1003.11,1022.87,164,-0.71,-0.71,-89,1
1676529580,2023-02-16 07:39,100.00,1003.11,1022.87,164,-0.51,-0.51,-84,1
1676529880,2023-02-16 07:44,100.00,1003.08,1022.84,164,-0.58,-0.58,-85,1
1676530484,2023-02-16 07:54,100.00,1003.11,1022.87,164,-0.54,-0.54,-85,1
1676530784,2023-02-16 07:59,100.00,1003.10,1022.86,164,-0.47,-0.47,-86,1
1676531084,2023-02-16 08:04,100.00,1003.08,1022.84,164,-0.41,-0.41,-83,1
1676531690,2023-02-16 08:14,100.00,1003.01,1022.77,164,-0.20,-0.20,-87,1
1676531990,2023-02-16 08:19,100.00,1002.96,1022.72,164,-0.13,-0.13,-85,1
1676532290,2023-02-16 08:24,100.00,1003.03,1022.79,164,0.12,0.12,-84,1
1676532590,2023-02-16 08:29,100.00,1003.04,1022.80,164,0.15,0.15,-85,1
1676532890,2023-02-16 08:34,100.00,1003.09,1022.85,164,0.46,0.46,-86,1
1676533191,2023-02-16 08:39,100.00,1003.04,1022.80,164,0.53,0.53,-85,1
1676533491,2023-02-16 08:44,100.00,1003.11,1022.87,164,0.80,0.80,-84,1
1676533791,2023-02-16 08:49,100.00,1003.11,1022.87,164,0.93,0.93,-85,1
1676534091,2023-02-16 08:54,100.00,1003.15,1022.91,164,1.13,1.13,-85,1
1676534391,2023-02-16 08:59,100.00,1003.27,1023.03,164,1.31,1.31,-85,1
1676534691,2023-02-16 09:04,100.00,1003.25,1023.01,164,1.41,1.41,-85,1
1676534991,2023-02-16 09:09,100.00,1003.29,1023.04,164,1.55,1.55,-82,1
1676535291,2023-02-16 09:14,100.00,1003.20,1022.95,164,1.66,1.66,-82,1
1676535591,2023-02-16 09:19,100.00,1003.25,1023.01,164,1.88,1.88,-82,1
1676535891,2023-02-16 09:24,100.00,1003.28,1023.03,164,2.13,2.13,-81,1
1676536191,2023-02-16 09:29,100.00,1003.18,1022.94,164,2.25,2.25,-82,1
1676536491,2023-02-16 09:34,100.00,1003.38,1023.14,164,2.63,2.63,-82,1
1676536791,2023-02-16 09:39,100.00,1003.33,1023.09,164,2.61,2.61,-84,1
1676537091,2023-02-16 09:44,100.00,1003.30,1023.06,164,2.81,2.81,-81,1
1676537391,2023-02-16 09:49,100.00,1003.33,1023.09,164,2.99,2.99,-82,1
1676537691,2023-02-16 09:54,100.00,1003.30,1023.06,164,3.12,3.12,-83,1
1676537991,2023-02-16 09:59,100.00,1003.28,1023.04,164,3.19,3.19,-83,1
1676538292,2023-02-16 10:04,100.00,1003.34,1023.10,164,3.65,3.65,-82,1
1676538592,2023-02-16 10:09,100.00,1003.33,1023.09,164,3.62,3.62,-82,1
1676538892,2023-02-16 10:14,100.00,1003.28,1023.04,164,3.68,3.68,-82,1
1676539192,2023-02-16 10:19,100.00,1003.33,1023.09,164,3.81,3.81,-82,1
1676539492,2023-02-16 10:24,100.00,1003.40,1023.16,164,4.06,4.06,-82,1
1676539792,2023-02-16 10:29,100.00,1003.35,1023.11,164,4.14,4.14,-82,1
1676540092,2023-02-16 10:34,100.00,1003.42,1023.18,164,4.26,4.26,-83,1
1676540392,2023-02-16 10:39,100.00,1003.29,1023.05,164,4.39,4.39,-83,1
1676540692,2023-02-16 10:44,100.00,1003.28,1023.04,164,4.30,4.30,-83,1
1676540992,2023-02-16 10:49,100.00,1003.30,1023.05,164,4.57,4.57,-82,1
1676541292,2023-02-16 10:54,100.00,1003.26,1023.02,164,4.59,4.59,-83,1
1676541592,2023-02-16 10:59,100.00,1003.18,1022.94,164,4.54,4.54,-82,1
1676541892,2023-02-16 11:04,100.00,1003.18,1022.94,164,4.68,4.68,-84,1
1676542192,2023-02-16 11:09,100.00,1003.09,1022.85,164,4.73,4.73,-83,1
1676542492,2023-02-16 11:14,100.00,1003.03,1022.79,164,4.88,4.88,-82,1
1676542792,2023-02-16 11:19,100.00,1003.12,1022.88,164,5.07,5.07,-83,1
1676543092,2023-02-16 11:24,100.00,1003.05,1022.81,164,4.79,4.79,-83,1
1676543392,2023-02-16 11:29,100.00,1003.03,1022.79,164,5.03,5.03,-82,1
1676543693,2023-02-16 11:34,100.00,1002.94,1022.69,164,5.23,5.23,-83,1
1676543993,2023-02-16 11:39,100.00,1002.89,1022.65,164,5.22,5.22,-83,1
1676544293,2023-02-16 11:44,100.00,1002.79,1022.55,164,5.33,5.33,-84,1
1676544593,2023-02-16 11:49,100.00,1002.84,1022.60,164,5.48,5.48,-84,1
1676544893,2023-02-16 11:54,100.00,1002.77,1022.53,164,5.52,5.52,-84,1
1676545193,2023-02-16 11:59,100.00,1002.70,1022.46,164,5.92,5.92,-82,1
1676545493,2023-02-16 12:04,100.00,1002.68,1022.44,164,5.99,5.99,-84,1
1676545793,2023-02-16 12:09,100.00,1002.73,1022.49,164,6.15,6.15,-84,1
1676546093,2023-02-16 12:14,100.00,1002.65,1022.40,164,6.26,6.26,-83,1
1676546393,2023-02-16 12:19,100.00,1002.58,1022.34,164,6.49,6.49,-83,1
1676546693,2023-02-16 12:24,100.00,1002.62,1022.38,164,6.48,6.48,-83,1
1676546993,2023-02-16 12:29,100.00,1002.57,1022.33,164,6.62,6.62,-83,1
1676547293,2023-02-16 12:34,100.00,1002.62,1022.38,164,6.71,6.71,-83,1
1676547593,2023-02-16 12:39,100.00,1002.66,1022.42,164,6.63,6.63,-82,1
1676547893,2023-02-16 12:44,100.00,1002.64,1022.40,164,6.98,6.98,-83,1
1676548193,2023-02-16 12:49,100.00,1002.58,1022.34,164,7.02,7.02,-83,1
1676548493,2023-02-16 12:54,100.00,1002.59,1022.34,164,6.79,6.79,-81,1
1676548794,2023-02-16 12:59,100.00,1002.52,1022.28,164,6.97,6.97,-83,1
1676549094,2023-02-16 13:04,100.00,1002.57,1022.32,164,7.35,7.36,-82,1
1676549394,2023-02-16 13:09,100.00,1002.51,1022.27,164,7.24,7.25,-82,1
1676549694,2023-02-16 13:14,100.00,1002.44,1022.19,164,7.17,7.18,-83,1
1676549994,2023-02-16 13:19,100.00,1002.39,1022.15,164,7.23,7.24,-83,1
1676550294,2023-02-16 13:24,100.00,1002.47,1022.23,164,7.52,7.53,-83,1
1676550594,2023-02-16 13:29,100.00,1002.36,1022.12,164,7.74,7.75,-83,1
1676550894,2023-02-16 13:34,100.00,1002.44,1022.20,164,7.45,7.46,-83,1
1676551194,2023-02-16 13:39,100.00,1002.29,1022.05,164,7.35,7.36,-83,1
1676551494,2023-02-16 13:44,100.00,1002.26,1022.02,164,7.49,7.50,-84,1
1676551794,2023-02-16 13:49,100.00,1002.30,1022.06,164,7.31,7.32,-83,1
1676552094,2023-02-16 13:54,100.00,1002.27,1022.03,164,7.43,7.44,-82,1
1676552394,2023-02-16 13:59,100.00,1002.28,1022.04,164,7.51,7.52,-83,1
1676552694,2023-02-16 14:04,100.00,1002.10,1021.86,164,7.52,7.53,-83,1
1676552994,2023-02-16 14:09,100.00,1002.15,1021.91,164,7.54,7.55,-83,1
1676553294,2023-02-16 14:14,100.00,1002.23,1021.99,164,7.61,7.62,-83,1
1676553594,2023-02-16 14:19,100.00,1002.20,1021.95,164,7.43,7.44,-84,1
1676553894,2023-02-16 14:24,100.00,1002.22,1021.98,164,7.54,7.55,-83,1
1676554194,2023-02-16 14:29,100.00,1002.24,1022.00,164,7.67,7.68,-84,1
1676554494,2023-02-16 14:34,100.00,1002.24,1022.00,164,7.70,7.71,-83,1
1676554795,2023-02-16 14:39,100.00,1002.12,1021.88,164,7.37,7.38,-83,1
1676555095,2023-02-16 14:44,100.00,1002.09,1021.84,164,7.40,7.41,-83,1
1676555395,2023-02-16 14:49,100.00,1002.12,1021.88,164,7.25,7.26,-83,1
1676555695,2023-02-16 14:54,100.00,1002.15,1021.91,164,7.42,7.43,-83,1
1676555995,2023-02-16 14:59,100.00,1002.15,1021.91,164,7.38,7.39,-83,1
1676556295,2023-02-16 15:04,100.00,1002.16,1021.92,164,7.45,7.46,-82,1
1676556595,2023-02-16 15:09,100.00,1002.14,1021.89,164,7.31,7.32,-83,1
1676556895,2023-02-16 15:14,100.00,1002.16,1021.92,164,7.40,7.41,-82,1
1676557195,2023-02-16 15:19,100.00,1002.20,1021.96,164,7.27,7.28,-83,1
1676557495,2023-02-16 15:24,100.00,1002.18,1021.94,164,7.39,7.40,-83,1
1676557795,2023-02-16 15:29,100.00,1002.13,1021.88,164,7.27,7.28,-82,1
1676558095,2023-02-16 15:34,100.00,1002.18,1021.93,164,7.49,7.50,-83,1
1676558395,2023-02-16 15:39,100.00,1002.13,1021.89,164,7.34,7.35,-83,1
1676558695,2023-02-16 15:44,100.00,1002.06,1021.82,164,6.99,6.99,-82,1
1676558995,2023-02-16 15:49,100.00,1002.08,1021.84,164,7.16,7.17,-82,1
1676559295,2023-02-16 15:54,100.00,1002.01,1021.77,164,6.81,6.81,-82,1
1676559595,2023-02-16 15:59,100.00,1001.92,1021.68,164,6.86,6.86,-83,1
1676559895,2023-02-16 16:04,100.00,1001.86,1021.62,164,6.65,6.65,-82,1
1676560195,2023-02-16 16:09,100.00,1001.90,1021.66,164,6.54,6.54,-82,1
1676560495,2023-02-16 16:14,100.00,1001.90,1021.66,164,6.73,6.73,-82,1
1676560796,2023-02-16 16:19,100.00,1001.83,1021.59,164,6.68,6.68,-82,1
1676561096,2023-02-16 16:24,100.00,1001.86,1021.62,164,6.53,6.53,-82,1
1676561396,2023-02-16 16:29,100.00,1001.78,1021.54,164,6.39,6.39,-82,1
1676561696,2023-02-16 16:34,100.00,1001.69,1021.45,164,6.14,6.14,-82,1
1676561996,2023-02-16 16:39,100.00,1001.63,1021.39,164,5.98,5.98,-82,1
1676562296,2023-02-16 16:44,100.00,1001.58,1021.34,164,6.06,6.06,-83,1
1676562596,2023-02-16 16:49,100.00,1001.69,1021.45,164,5.93,5.93,-83,1
1676562896,2023-02-16 16:54,100.00,1001.48,1021.24,164,5.43,5.43,-82,1
1676563196,2023-02-16 16:59,100.00,1001.48,1021.24,164,5.36,5.36,-82,1
1676563496,2023-02-16 17:04,100.00,1001.42,1021.18,164,5.18,5.18,-83,1
1676563796,2023-02-16 17:09,100.00,1001.41,1021.17,164,5.08,5.08,-82,1
1676564096,2023-02-16 17:14,100.00,1001.46,1021.22,164,5.27,5.27,-82,1
1676564396,2023-02-16 17:19,100.00,1001.35,1021.11,164,4.91,4.91,-82,1
1676564696,2023-02-16 17:24,100.00,1001.35,1021.11,164,4.82,4.82,-82,1
1676564996,2023-02-16 17:29,100.00,1001.35,1021.11,164,4.57,4.57,-82,1
1676565296,2023-02-16 17:34,100.00,1001.34,1021.10,164,4.57,4.57,-82,1
1676565596,2023-02-16 17:39,100.00,1001.29,1021.05,164,4.57,4.57,-82,1
1676565896,2023-02-16 17:44,100.00,1001.35,1021.11,164,4.55,4.55,-82,1
1676566197,2023-02-16 17:49,100.00,1001.35,1021.11,164,4.50,4.50,-82,1
1676566497,2023-02-16 17:54,100.00,1001.33,1021.09,164,4.40,4.40,-82,1
1676566797,2023-02-16 17:59,100.00,1001.26,1021.02,164,4.28,4.28,-83,1
1676567097,2023-02-16 18:04,100.00,1001.39,1021.15,164,4.48,4.48,-83,1
1676567397,2023-02-16 18:09,100.00,1001.36,1021.12,164,4.21,4.21,-82,1
1676567697,2023-02-16 18:14,100.00,1001.35,1021.11,164,4.14,4.14,-82,1
1676567997,2023-02-16 18:19,100.00,1001.37,1021.12,164,3.93,3.93,-82,1
1676568297,2023-02-16 18:24,100.00,1001.35,1021.11,164,3.89,3.89,-83,1
1676568597,2023-02-16 18:29,100.00,1001.39,1021.15,164,3.94,3.94,-82,1
1676568897,2023-02-16 18:34,100.00,1001.33,1021.09,164,3.85,3.85,-83,1
1676569197,2023-02-16 18:39,100.00,1001.37,1021.13,164,3.70,3.70,-82,1
1676569497,2023-02-16 18:44,100.00,1001.36,1021.12,164,3.65,3.65,-83,1
1676569797,2023-02-16 18:49,100.00,1001.34,1021.10,164,3.59,3.59,-82,1
1676570097,2023-02-16 18:54,100.00,1001.35,1021.11,164,3.59,3.59,-83,1
1676570397,2023-02-16 18:59,100.00,1001.35,1021.11,164,3.55,3.55,-82,1
1676570697,2023-02-16 19:04,100.00,1001.39,1021.15,164,3.53,3.53,-83,1
1676570997,2023-02-16 19:09,100.00,1001.35,1021.11,164,3.55,3.55,-83,1
1676571297,2023-02-16 19:14,100.00,1001.38,1021.14,164,3.60,3.60,-83,1
1676571597,2023-02-16 19:19,100.00,1001.37,1021.13,164,3.54,3.54,-83,1
1676571897,2023-02-16 19:24,100.00,1001.28,1021.04,164,3.40,3.40,-82,1
1676572198,2023-02-16 19:29,100.00,1001.28,1021.04,164,3.41,3.41,-82,1
1676572498,2023-02-16 19:34,100.00,1001.28,1021.04,164,3.41,3.41,-82,1
1676572798,2023-02-16 19:39,100.00,1001.34,1021.09,164,3.45,3.45,-82,1
1676573098,2023-02-16 19:44,100.00,1001.47,1021.23,164,3.53,3.53,-82,1
1676573398,2023-02-16 19:49,100.00,1001.41,1021.17,164,3.53,3.53,-82,1
1676573698,2023-02-16 19:54,100.00,1001.36,1021.12,164,3.53,3.53,-82,1
1676573998,2023-02-16 19:59,100.00,1001.32,1021.08,164,3.46,3.46,-82,1
1676574298,2023-02-16 20:04,100.00,1001.44,1021.19,164,3.51,3.51,-82,1
1676574598,2023-02-16 20:09,100.00,1001.47,1021.23,164,3.40,3.40,-82,1
1676574898,2023-02-16 20:14,100.00,1001.46,1021.22,164,3.30,3.30,-82,1
1676575198,2023-02-16 20:19,100.00,1001.39,1021.15,164,3.38,3.38,-82,1
1676575498,2023-02-16 20:24,100.00,1001.45,1021.21,164,3.23,3.23,-82,1
1676575798,2023-02-16 20:29,100.00,1001.36,1021.12,164,3.17,3.17,-82,1
1676576098,2023-02-16 20:34,100.00,1001.32,1021.08,164,3.21,3.21,-82,1
1676576398,2023-02-16 20:39,100.00,1001.28,1021.04,164,3.25,3.25,-82,1
1676576698,2023-02-16 20:44,100.00,1001.31,1021.07,164,3.27,3.27,-82,1
1676576998,2023-02-16 20:49,100.00,1001.25,1021.01,164,3.07,3.07,-82,1
1676577298,2023-02-16 20:54,100.00,1001.22,1020.98,164,3.00,3.00,-83,1
1676577599,2023-02-16 20:59,100.00,1001.18,1020.94,164,2.97,2.97,-82,1
1676577899,2023-02-16 21:04,100.00,1001.15,1020.91,164,2.95,2.95,-82,1
1676578199,2023-02-16 21:09,100.00,1001.22,1020.98,164,2.96,2.96,-84,1
1676578499,2023-02-16 21:14,100.00,1001.21,1020.97,164,2.95,2.95,-82,1
1676578800,2023-02-16 21:20,100.00,1001.26,1021.02,164,3.06,3.06,-83,1
1676579100,2023-02-16 21:25,100.00,1001.17,1020.93,164,2.97,2.97,-82,1
1676579400,2023-02-16 21:30,100.00,1001.15,1020.91,164,2.94,2.94,-83,1
1676579700,2023-02-16 21:35,100.00,1001.17,1020.93,164,2.96,2.96,-82,1
1676580000,2023-02-16 21:40,100.00,1001.17,1020.93,164,2.89,2.89,-82,1
1676580300,2023-02-16 21:45,100.00,1001.16,1020.92,164,2.68,2.68,-82,1
1676580600,2023-02-16 21:50,100.00,1001.13,1020.89,164,2.82,2.82,-82,1
1676580900,2023-02-16 21:55,100.00,1001.13,1020.89,164,2.70,2.70,-82,1
1676581200,2023-02-16 22:00,100.00,1001.07,1020.83,164,2.77,2.77,-83,1
1676581500,2023-02-16 22:05,100.00,1001.12,1020.88,164,2.65,2.65,-82,1
1676581800,2023-02-16 22:10,100.00,1000.96,1020.72,164,2.70,2.70,-83,1
1676582100,2023-02-16 22:15,100.00,1001.08,1020.84,164,2.79,2.79,-82,1
1676582400,2023-02-16 22:20,100.00,1000.98,1020.74,164,2.80,2.80,-82,1
1676582700,2023-02-16 22:25,100.00,1000.99,1020.75,164,2.83,2.83,-83,1
1676583000,2023-02-16 22:30,100.00,1000.98,1020.74,164,2.83,2.83,-83,1
1676583300,2023-02-16 22:35,100.00,1001.00,1020.76,164,2.81,2.81,-82,1
1676583600,2023-02-16 22:40,100.00,1000.93,1020.69,164,2.58,2.58,-82,1
1676583900,2023-02-16 22:45,100.00,1000.90,1020.66,164,2.52,2.52,-82,1
1676584200,2023-02-16 22:50,100.00,1000.92,1020.68,164,2.50,2.50,-82,1
1676584500,2023-02-16 22:55,100.00,1000.99,1020.75,164,2.59,2.59,-82,1
1676584801,2023-02-16 23:00,100.00,1000.98,1020.74,164,2.58,2.58,-82,1
1676585101,2023-02-16 23:05,100.00,1001.02,1020.78,164,2.62,2.62,-82,1
1676585401,2023-02-16 23:10,100.00,1001.00,1020.76,164,2.66,2.66,-83,1
1676585701,2023-02-16 23:15,100.00,1000.93,1020.69,164,2.55,2.55,-83,1
1676586001,2023-02-16 23:20,100.00,1001.02,1020.78,164,2.56,2.56,-83,1
1676586301,2023-02-16 23:25,100.00,1000.96,1020.72,164,2.52,2.52,-83,1
1676586601,2023-02-16 23:30,100.00,1000.98,1020.74,164,2.52,2.52,-83,1
1676586901,2023-02-16 23:35,100.00,1000.99,1020.75,164,2.44,2.44,-83,1
1676587201,2023-02-16 23:40,100.00,1000.96,1020.71,164,2.35,2.35,-83,1
1676587501,2023-02-16 23:45,100.00,1000.97,1020.73,164,2.49,2.49,-83,1
1676587801,2023-02-16 23:50,100.00,1000.98,1020.74,164,2.50,2.50,-83,1
1676588101,2023-02-16 23:55,100.00,1000.98,1020.74,164,2.50,2.50,-83,1