1676588401,2023-02-17 00:00,100.00,1000.95,1020.71,164,2.59,2.59,-83,1
1676588701,2023-02-17 00:05,100.00,1000.98,1020.74,164,2.66,2.66,-82,1
1676589001,2023-02-17 00:10,100.00,1000.95,1020.71,164,2.59,2.59,-83,1
1676589301,2023-02-17 00:15,100.00,1000.88,1020.64,164,2.67,2.67,-83,1
1676589601,2023-02-17 00:20,100.00,1000.91,1020.67,164,2.64,2.64,-82,1
1676589901,2023-02-17 00:25,100.00,1000.95,1020.71,164,2.61,2.61,-83,1
1676590201,2023-02-17 00:30,100.00,1000.95,1020.71,164,2.62,2.62,-83,1
1676590501,2023-02-17 00:35,100.00,1000.86,1020.62,164,2.47,2.47,-83,1
1676590802,2023-02-17 00:40,100.00,1000.82,1020.58,164,2.40,2.40,-83,1
1676591102,2023-02-17 00:45,100.00,1000.75,1020.51,164,2.44,2.44,-83,1
1676591402,2023-02-17 00:50,100.00,1000.76,1020.52,164,2.40,2.40,-83,1
1676591702,2023-02-17 00:55,100.00,1000.66,1020.42,164,2.37,2.37,-83,1
1676592002,2023-02-17 01:00,100.00,1000.54,1020.30,164,2.29,2.29,-83,1
1676592302,2023-02-17 01:05,100.00,1000.50,1020.26,164,2.35,2.35,-83,1
1676592602,2023-02-17 01:10,100.00,1000.57,1020.33,164,2.42,2.42,-83,1
1676592902,2023-02-17 01:15,100.00,1000.48,1020.23,164,2.30,2.30,-83,1
1676593202,2023-02-17 01:20,100.00,1000.38,1020.14,164,2.19,2.19,-83,1
1676593502,2023-02-17 01:25,100.00,1000.35,1020.11,164,2.34,2.34,-83,1
1676593802,2023-02-17 01:30,100.00,1000.35,1020.11,164,2.42,2.42,-83,1
1676594102,2023-02-17 01:35,100.00,1000.36,1020.11,164,2.36,2.36,-82,1
1676594402,2023-02-17 01:40,100.00,1000.31,1020.07,164,2.42,2.42,-84,1
1676594702,2023-02-17 01:45,100.00,1000.31,1020.07,164,2.42,2.42,-83,1
1676595002,2023-02-17 01:50,100.00,1000.28,1020.04,164,2.41,2.41,-83,1
1676595302,2023-02-17 01:55,100.00,1000.26,1020.02,164,2.45,2.45,-83,1
1676595602,2023-02-17 02:00,100.00,1000.28,1020.04,164,2.57,2.57,-83,1
1676595902,2023-02-17 02:05,100.00,1000.26,1020.02,164,2.55,2.55,-82,1
1676596202,2023-02-17 02:10,100.00,1000.16,1019.92,164,2.42,2.42,-83,1
1676596502,2023-02-17 02:15,100.00,1000.14,1019.90,164,2.40,2.40,-83,1
1676596803,2023-02-17 02:20,100.00,1000.07,1019.83,164,2.37,2.37,-83,1
1676597103,2023-02-17 02:25,100.00,999.99,1019.75,164,2.33,2.33,-82,1
1676597403,2023-02-17 02:30,100.00,1000.01,1019.77,164,2.28,2.28,-83,1
1676597703,2023-02-17 02:35,100.00,1000.08,1019.84,164,2.31,2.31,-83,1
1676598003,2023-02-17 02:40,100.00,1000.07,1019.83,164,2.39,2.39,-83,1
1676598303,2023-02-17 02:45,100.00,1000.10,1019.86,164,2.37,2.37,-83,1
1676598603,2023-02-17 02:50,100.00,1000.03,1019.79,164,2.32,2.32,-83,1
1676598903,2023-02-17 02:55,100.00,999.99,1019.75,164,2.23,2.23,-83,1
1676599203,2023-02-17 03:00,100.00,999.95,1019.71,164,2.23,2.23,-83,1
1676599503,2023-02-17 03:05,100.00,999.83,1019.59,164,2.16,2.16,-82,1
1676599803,2023-02-17 03:10,100.00,999.84,1019.60,164,2.18,2.18,-83,1
1676600103,2023-02-17 03:15,100.00,999.69,1019.45,164,2.16,2.16,-83,1
1676600403,2023-02-17 03:20,100.00,999.60,1019.36,164,2.10,2.10,-82,1
1676600703,2023-02-17 03:25,100.00,999.52,1019.28,164,2.10,2.10,-83,1
1676601003,2023-02-17 03:30,100.00,999.52,1019.28,164,2.12,2.12,-83,1
1676601303,2023-02-17 03:35,100.00,999.56,1019.32,164,2.21,2.21,-83,1
1676601603,2023-02-17 03:40,100.00,999.56,1019.32,164,2.29,2.29,-83,1
1676601903,2023-02-17 03:45,100.00,999.55,1019.31,164,2.22,2.22,-83,1
1676602203,2023-02-17 03:50,100.00,999.55,1019.31,164,2.33,2.33,-83,1
1676602504,2023-02-17 03:55,100.00,999.46,1019.22,164,2.46,2.46,-83,1
1676602804,2023-02-17 04:00,100.00,999.42,1019.17,164,2.39,2.39,-83,1
1676603104,2023-02-17 04:05,100.00,999.39,1019.15,164,2.59,2.59,-83,1
1676603404,2023-02-17 04:10,100.00,999.45,1019.21,164,2.75,2.75,-83,1
1676603704,2023-02-17 04:15,100.00,999.37,1019.13,164,2.73,2.73,-83,1
1676604004,2023-02-17 04:20,100.00,999.37,1019.13,164,2.69,2.69,-83,1
1676604304,2023-02-17 04:25,100.00,999.39,1019.15,164,2.81,2.81,-83,1
1676604604,2023-02-17 04:30,100.00,999.46,1019.21,164,2.71,2.71,-83,1
1676604904,2023-02-17 04:35,100.00,999.42,1019.18,164,2.87,2.87,-83,1
1676605204,2023-02-17 04:40,100.00,999.51,1019.27,164,2.93,2.93,-83,1
1676605504,2023-02-17 04:45,100.00,999.53,1019.29,164,3.11,3.11,-83,1
1676605804,2023-02-17 04:50,100.00,999.44,1019.20,164,3.08,3.08,-83,1
1676606104,2023-02-17 04:55,100.00,999.43,1019.19,164,3.07,3.07,-83,1
1676606404,2023-02-17 05:00,100.00,999.51,1019.27,164,3.06,3.06,-83,1
1676606704,2023-02-17 05:05,100.00,999.49,1019.25,164,3.06,3.06,-83,1
1676607004,2023-02-17 05:10,100.00,999.45,1019.21,164,3.11,3.11,-83,1
1676607304,2023-02-17 05:15,100.00,999.44,1019.20,164,3.36,3.36,-83,1
1676607604,2023-02-17 05:20,100.00,999.40,1019.16,164,3.40,3.40,-83,1
1676607904,2023-02-17 05:25,100.00,999.29,1019.05,164,3.26,3.26,-83,1
1676608204,2023-02-17 05:30,100.00,999.24,1019.00,164,3.44,3.44,-82,1
1676608504,2023-02-17 05:35,100.00,999.17,1018.93,164,3.41,3.41,-83,1
1676608805,2023-02-17 05:40,100.00,999.15,1018.91,164,3.48,3.48,-83,1
1676609105,2023-02-17 05:45,100.00,999.09,1018.85,164,3.47,3.47,-83,1
1676609405,2023-02-17 05:50,100.00,999.14,1018.89,164,3.52,3.52,-83,1
1676609705,2023-02-17 05:55,100.00,999.12,1018.88,164,3.49,3.49,-82,1
1676610005,2023-02-17 06:00,100.00,999.04,1018.80,164,3.60,3.60,-82,1
1676610305,2023-02-17 06:05,100.00,999.02,1018.78,164,3.63,3.63,-83,1
1676610605,2023-02-17 06:10,100.00,998.97,1018.73,164,3.56,3.56,-83,1
1676610905,2023-02-17 06:15,100.00,998.90,1018.66,164,3.74,3.74,-83,1
1676611205,2023-02-17 06:20,100.00,998.83,1018.59,164,3.67,3.67,-84,1
1676611505,2023-02-17 06:25,100.00,998.68,1018.44,164,3.72,3.72,-83,1
1676611805,2023-02-17 06:30,100.00,998.67,1018.43,164,3.77,3.77,-83,1
1676612105,2023-02-17 06:35,100.00,998.64,1018.40,164,3.80,3.80,-83,1
1676612405,2023-02-17 06:40,100.00,998.67,1018.43,164,3.75,3.75,-83,1
1676612705,2023-02-17 06:45,100.00,998.74,1018.50,164,3.89,3.89,-83,1
1676613005,2023-02-17 06:50,100.00,998.64,1018.40,164,4.04,4.04,-83,1
1676613305,2023-02-17 06:55,100.00,998.60,1018.36,164,4.02,4.02,-83,1
1676613605,2023-02-17 07:00,100.00,998.62,1018.38,164,4.18,4.18,-83,1
1676613905,2023-02-17 07:05,100.00,998.69,1018.45,164,4.22,4.22,-83,1
1676614205,2023-02-17 07:10,100.00,998.65,1018.41,164,4.15,4.15,-82,1
1676614506,2023-02-17 07:15,100.00,998.59,1018.35,164,4.22,4.22,-83,1
1676614806,2023-02-17 07:20,100.00,998.56,1018.32,164,4.28,4.28,-83,1
1676615106,2023-02-17 07:25,100.00,998.54,1018.30,164,4.13,4.13,-83,1
1676615406,2023-02-17 07:30,100.00,998.42,1018.18,164,4.10,4.10,-83,1
1676615706,2023-02-17 07:35,100.00,998.56,1018.32,164,4.40,4.40,-83,1
1676616006,2023-02-17 07:40,100.00,998.41,1018.17,164,4.25,4.25,-83,1
1676616306,2023-02-17 07:45,100.00,998.49,1018.25,164,4.41,4.41,-84,1
1676616606,2023-02-17 07:50,100.00,998.49,1018.24,164,4.75,4.75,-84,1
1676617206,2023-02-17 08:00,100.00,998.48,1018.24,164,4.72,4.72,-84,1
1676617506,2023-02-17 08:05,100.00,998.43,1018.19,164,4.75,4.75,-83,1
1676617806,2023-02-17 08:10,100.00,998.37,1018.13,164,4.72,4.72,-84,1
1676618406,2023-02-17 08:20,100.00,998.47,1018.23,164,5.03,5.03,-84,1
1676618706,2023-02-17 08:25,100.00,998.48,1018.24,164,5.21,5.21,-85,1
1676619006,2023-02-17 08:30,100.00,998.42,1018.17,164,5.13,5.13,-84,1
1676619606,2023-02-17 08:40,100.00,998.37,1018.13,164,5.30,5.30,-84,1
1676619906,2023-02-17 08:45,100.00,998.37,1018.13,164,5.29,5.29,-84,1
1676620207,2023-02-17 08:50,100.00,998.36,1018.11,164,5.35,5.35,-84,1
1676620507,2023-02-17 08:55,100.00,998.33,1018.09,164,5.26,5.26,-84,1
1676620807,2023-02-17 09:00,100.00,998.33,1018.09,164,5.31,5.31,-84,1
1676621107,2023-02-17 09:05,100.00,998.30,1018.06,164,5.21,5.21,-83,1
1676621407,2023-02-17 09:10,100.00,998.22,1017.98,164,5.25,5.25,-83,1
1676621707,2023-02-17 09:15,100.00,998.22,1017.98,164,5.42,5.42,-84,1
1676622007,2023-02-17 09:20,100.00,998.17,1017.93,164,5.25,5.25,-83,1
1676622307,2023-02-17 09:25,100.00,998.15,1017.91,164,5.28,5.28,-83,1
1676622607,2023-02-17 09:30,100.00,998.08,1017.84,164,5.28,5.28,-83,1
1676622907,2023-02-17 09:35,100.00,998.10,1017.86,164,5.15,5.15,-83,1
1676623207,2023-02-17 09:40,100.00,998.01,1017.77,164,5.19,5.19,-83,1
1676623507,2023-02-17 09:45,100.00,998.09,1017.85,164,5.52,5.52,-83,1
1676623807,2023-02-17 09:50,100.00,998.06,1017.82,164,5.45,5.45,-82,1
1676624107,2023-02-17 09:55,100.00,998.08,1017.84,164,5.48,5.48,-83,1
1676624407,2023-02-17 10:00,100.00,997.98,1017.74,164,5.51,5.51,-83,1
1676624707,2023-02-17 10:05,100.00,997.99,1017.75,164,5.73,5.73,-83,1
1676625007,2023-02-17 10:10,100.00,998.06,1017.82,164,5.63,5.63,-83,1
1676625307,2023-02-17 10:15,100.00,997.98,1017.74,164,5.48,5.48,-84,1
1676625608,2023-02-17 10:20,100.00,997.97,1017.73,164,5.61,5.61,-82,1
1676625908,2023-02-17 10:25,100.00,998.03,1017.78,164,5.62,5.62,-83,1
1676626208,2023-02-17 10:30,100.00,998.03,1017.79,164,5.81,5.81,-85,1
1676626508,2023-02-17 10:35,100.00,997.99,1017.75,164,5.90,5.90,-84,1
1676626808,2023-02-17 10:40,100.00,997.93,1017.69,164,5.91,5.91,-83,1
1676627108,2023-02-17 10:45,100.00,997.85,1017.61,164,5.97,5.97,-84,1
1676627408,2023-02-17 10:50,100.00,997.90,1017.66,164,6.23,6.23,-83,1
1676627708,2023-02-17 10:55,100.00,997.80,1017.56,164,6.06,6.06,-84,1
1676628008,2023-02-17 11:00,100.00,997.72,1017.48,164,6.32,6.32,-84,1
1676628308,2023-02-17 11:05,100.00,997.68,1017.43,164,6.37,6.37,-84,1
1676628608,2023-02-17 11:10,100.00,997.59,1017.35,164,6.43,6.43,-83,1
1676628908,2023-02-17 11:15,100.00,997.53,1017.29,164,6.60,6.60,-84,1
1676629208,2023-02-17 11:20,100.00,997.47,1017.23,164,6.61,6.61,-84,1
1676629508,2023-02-17 11:25,100.00,997.35,1017.11,164,6.51,6.51,-84,1
1676629808,2023-02-17 11:30,100.00,997.33,1017.09,164,6.73,6.73,-84,1
1676630108,2023-02-17 11:35,100.00,997.30,1017.06,164,6.75,6.75,-82,1
1676630408,2023-02-17 11:40,100.00,997.22,1016.98,164,6.71,6.71,-85,1
1676630708,2023-02-17 11:45,100.00,997.15,1016.90,164,6.84,6.84,-83,1
1676631009,2023-02-17 11:50,100.00,997.03,1016.79,164,7.01,7.01,-83,1
1676631309,2023-02-17 11:55,100.00,996.90,1016.66,164,6.87,6.87,-84,1
1676631609,2023-02-17 12:00,100.00,996.86,1016.62,164,7.12,7.13,-82,1
1676631909,2023-02-17 12:05,100.00,996.76,1016.52,164,6.95,6.95,-84,1
1676632509,2023-02-17 12:15,100.00,996.56,1016.32,164,7.09,7.09,-85,1
1676632809,2023-02-17 12:20,100.00,996.52,1016.28,164,7.37,7.38,-85,1
1676633109,2023-02-17 12:25,100.00,996.31,1016.07,164,6.98,6.98,-85,1
1676633409,2023-02-17 12:30,100.00,996.25,1016.01,164,6.94,6.94,-85,1
1676633709,2023-02-17 12:35,100.00,996.06,1015.82,164,7.06,7.06,-85,1
1676634009,2023-02-17 12:40,100.00,995.92,1015.68,164,7.08,7.08,-84,1
1676634309,2023-02-17 12:45,100.00,995.86,1015.62,164,7.27,7.28,-83,1
1676634609,2023-02-17 12:50,100.00,995.74,1015.50,164,7.55,7.56,-84,1
1676634909,2023-02-17 12:55,100.00,995.77,1015.53,164,7.27,7.28,-84,1
1676635209,2023-02-17 13:00,100.00,995.72,1015.48,164,7.35,7.36,-84,1
1676635509,2023-02-17 13:05,100.00,995.62,1015.38,164,7.35,7.36,-85,1
1676636109,2023-02-17 13:15,100.00,995.26,1015.02,164,7.21,7.22,-84,1
1676636409,2023-02-17 13:20,100.00,995.19,1014.95,164,7.12,7.13,-84,1
1676636710,2023-02-17 13:25,100.00,995.05,1014.81,164,6.95,6.95,-83,1
1676637010,2023-02-17 13:30,100.00,994.99,1014.75,164,7.03,7.03,-83,1
1676637310,2023-02-17 13:35,100.00,994.94,1014.69,164,7.06,7.06,-84,1
1676637910,2023-02-17 13:45,100.00,994.73,1014.49,164,7.00,7.00,-83,1
1676638210,2023-02-17 13:50,100.00,994.78,1014.54,164,7.12,7.13,-83,1
1676638510,2023-02-17 13:55,100.00,994.63,1014.38,164,7.08,7.08,-83,1
1676638810,2023-02-17 14:00,100.00,994.48,1014.24,164,7.00,7.00,-84,1
1676639110,2023-02-17 14:05,100.00,994.32,1014.08,164,7.08,7.08,-84,1
1676639410,2023-02-17 14:10,100.00,994.29,1014.05,164,7.01,7.01,-83,1
1676639710,2023-02-17 14:15,100.00,994.07,1013.83,164,7.01,7.01,-83,1
1676640010,2023-02-17 14:20,100.00,994.08,1013.84,164,7.03,7.03,-84,1
1676640310,2023-02-17 14:25,100.00,994.13,1013.89,164,7.15,7.16,-84,1
1676640610,2023-02-17 14:30,100.00,994.12,1013.88,164,7.33,7.34,-84,1
1676640910,2023-02-17 14:35,100.00,994.08,1013.83,164,7.22,7.23,-83,1
1676641210,2023-02-17 14:40,100.00,993.80,1013.56,164,7.05,7.05,-84,1
1676641510,2023-02-17 14:45,100.00,993.91,1013.67,164,7.19,7.20,-85,1
1676641810,2023-02-17 14:50,100.00,993.72,1013.47,164,7.20,7.21,-83,1
1676642110,2023-02-17 14:55,100.00,993.69,1013.45,164,7.21,7.22,-83,1
1676642411,2023-02-17 15:00,100.00,993.73,1013.49,164,7.18,7.19,-82,1
1676642711,2023-02-17 15:05,100.00,993.61,1013.36,164,7.40,7.41,-83,1
1676643011,2023-02-17 15:10,100.00,993.53,1013.29,164,7.30,7.31,-83,1
1676643311,2023-02-17 15:15,100.00,993.52,1013.28,164,7.29,7.30,-83,1
1676643611,2023-02-17 15:20,100.00,993.39,1013.15,164,7.36,7.37,-83,1
1676643911,2023-02-17 15:25,100.00,993.42,1013.18,164,7.48,7.49,-83,1
1676644211,2023-02-17 15:30,100.00,993.19,1012.95,164,7.38,7.39,-83,1
1676644511,2023-02-17 15:35,100.00,993.13,1012.89,164,7.54,7.55,-84,1
1676644811,2023-02-17 15:40,100.00,992.94,1012.70,164,7.42,7.43,-83,1
1676645111,2023-02-17 15:45,100.00,992.81,1012.57,164,7.39,7.40,-83,1
1676645411,2023-02-17 15:50,100.00,992.71,1012.47,164,7.37,7.38,-83,1
1676645711,2023-02-17 15:55,100.00,992.62,1012.38,164,7.31,7.32,-83,1
1676646011,2023-02-17 16:00,100.00,992.51,1012.27,164,7.33,7.34,-83,1
1676646311,2023-02-17 16:05,100.00,992.42,1012.17,164,7.48,7.49,-83,1
1676646611,2023-02-17 16:10,100.00,992.30,1012.06,164,7.29,7.30,-84,1
1676646911,2023-02-17 16:15,100.00,992.28,1012.04,164,7.26,7.27,-83,1
1676647211,2023-02-17 16:20,100.00,992.15,1011.91,164,7.19,7.20,-83,1
1676647511,2023-02-17 16:25,100.00,992.04,1011.80,164,7.31,7.32,-83,1
1676647811,2023-02-17 16:30,100.00,991.98,1011.74,164,7.31,7.32,-84,1
1676648111,2023-02-17 16:35,100.00,991.95,1011.70,164,7.36,7.37,-83,1
1676648412,2023-02-17 16:40,100.00,991.70,1011.46,164,7.16,7.17,-83,1
1676648712,2023-02-17 16:45,100.00,991.73,1011.49,164,7.19,7.20,-83,1
1676649312,2023-02-17 16:55,100.00,991.37,1011.13,164,7.28,7.29,-83,1
1676649612,2023-02-17 17:00,100.00,991.33,1011.09,164,7.09,7.09,-83,1
1676649912,2023-02-17 17:05,100.00,991.26,1011.02,164,7.14,7.15,-82,1
1676650512,2023-02-17 17:15,100.00,991.01,1010.77,164,7.13,7.14,-83,1
1676650812,2023-02-17 17:20,100.00,990.77,1010.53,164,7.12,7.13,-83,1
1676651112,2023-02-17 17:25,100.00,990.57,1010.33,164,7.19,7.20,-84,1
1676651412,2023-02-17 17:30,100.00,990.64,1010.40,164,7.12,7.13,-83,1
1676651712,2023-02-17 17:35,100.00,990.59,1010.35,164,7.12,7.13,-83,1
1676652012,2023-02-17 17:40,100.00,990.57,1010.33,164,7.10,7.10,-84,1
1676652312,2023-02-17 17:45,100.00,990.61,1010.37,164,7.13,7.14,-84,1
1676652612,2023-02-17 17:50,100.00,990.79,1010.55,164,7.11,7.11,-84,1
1676652912,2023-02-17 17:55,100.00,990.65,1010.41,164,7.16,7.17,-85,1
1676653212,2023-02-17 18:00,100.00,990.58,1010.33,164,7.29,7.30,-84,1
1676653512,2023-02-17 18:05,100.00,990.52,1010.28,164,7.23,7.24,-84,1
1676653812,2023-02-17 18:10,100.00,990.30,1010.06,164,7.29,7.30,-84,1
1676654112,2023-02-17 18:15,100.00,990.31,1010.07,164,7.30,7.31,-85,1
1676654413,2023-02-17 18:20,100.00,990.22,1009.98,164,7.40,7.41,-85,1
1676654713,2023-02-17 18:25,100.00,990.07,1009.83,164,7.31,7.32,-85,1
1676655013,2023-02-17 18:30,100.00,990.02,1009.78,164,7.37,7.38,-84,1
1676655313,2023-02-17 18:35,100.00,989.93,1009.69,164,7.35,7.36,-84,1
1676655613,2023-02-17 18:40,100.00,989.83,1009.58,164,7.22,7.23,-84,1
1676655913,2023-02-17 18:45,100.00,989.78,1009.54,164,7.23,7.24,-84,1
1676656213,2023-02-17 18:50,100.00,989.77,1009.53,164,7.37,7.38,-83,1
1676656513,2023-02-17 18:55,100.00,989.65,1009.41,164,7.19,7.20,-83,1
1676656813,2023-02-17 19:00,100.00,989.63,1009.39,164,7.38,7.39,-84,1
1676657113,2023-02-17 19:05,100.00,989.52,1009.28,164,7.35,7.36,-84,1
1676657413,2023-02-17 19:10,100.00,989.44,1009.20,164,7.35,7.36,-84,1
1676657713,2023-02-17 19:15,100.00,989.49,1009.25,164,7.58,7.59,-84,1
1676658013,2023-02-17 19:20,100.00,989.49,1009.25,164,7.51,7.52,-84,1
1676658313,2023-02-17 19:25,100.00,989.50,1009.26,164,7.77,7.78,-84,1
1676658613,2023-02-17 19:30,100.00,989.42,1009.18,164,7.80,7.81,-84,1
1676658913,2023-02-17 19:35,100.00,989.36,1009.12,164,7.86,7.87,-84,1
1676659213,2023-02-17 19:40,100.00,989.37,1009.13,164,8.03,8.04,-84,1
1676659513,2023-02-17 19:45,100.00,989.24,1009.00,164,8.23,8.24,-84,1
1676659813,2023-02-17 19:50,100.00,989.37,1009.13,164,8.26,8.27,-85,1
1676660114,2023-02-17 19:55,100.00,989.21,1008.97,164,8.42,8.43,-84,1
1676660414,2023-02-17 20:00,100.00,989.23,1008.99,164,8.48,8.49,-84,1
1676660714,2023-02-17 20:05,100.00,989.22,1008.98,164,8.70,8.71,-84,1
1676661014,2023-02-17 20:10,100.00,989.16,1008.92,164,8.53,8.54,-83,1
1676661314,2023-02-17 20:15,100.00,989.17,1008.93,164,8.63,8.64,-84,1
1676661614,2023-02-17 20:20,100.00,989.19,1008.95,164,8.64,8.65,-84,1
1676661914,2023-02-17 20:25,100.00,989.19,1008.95,164,8.61,8.62,-84,1
1676662214,2023-02-17 20:30,100.00,989.08,1008.84,164,8.80,8.81,-84,1
1676662814,2023-02-17 20:40,100.00,989.18,1008.94,164,9.04,9.05,-83,1
1676663114,2023-02-17 20:45,100.00,989.18,1008.94,164,9.07,9.08,-84,1
1676663414,2023-02-17 20:50,100.00,989.23,1008.99,164,9.23,9.24,-84,1
1676663714,2023-02-17 20:55,100.00,989.22,1008.98,164,9.32,9.33,-83,1
1676664014,2023-02-17 21:00,100.00,989.25,1009.01,164,9.39,9.40,-84,1
1676664314,2023-02-17 21:05,100.00,989.19,1008.94,164,9.48,9.49,-84,1
1676664614,2023-02-17 21:10,100.00,989.13,1008.89,164,9.53,9.54,-84,1
1676664914,2023-02-17 21:15,100.00,989.08,1008.84,164,9.51,9.52,-84,1
1676665214,2023-02-17 21:20,100.00,989.16,1008.92,164,9.60,9.61,-84,1
1676665515,2023-02-17 21:25,100.00,989.11,1008.87,164,9.73,9.74,-84,1
1676665815,2023-02-17 21:30,100.00,989.05,1008.81,164,9.70,9.71,-83,1
1676666115,2023-02-17 21:35,100.00,988.91,1008.67,164,9.81,9.82,-84,1
1676666415,2023-02-17 21:40,100.00,988.98,1008.74,164,9.91,9.92,-84,1
1676666715,2023-02-17 21:45,100.00,988.87,1008.63,164,9.94,9.95,-84,1
1676667015,2023-02-17 21:50,100.00,988.72,1008.48,164,9.88,9.89,-84,1
1676667315,2023-02-17 21:55,100.00,988.84,1008.60,164,9.91,9.92,-84,1
1676667615,2023-02-17 22:00,100.00,988.64,1008.40,164,9.96,9.97,-84,1
1676667915,2023-02-17 22:05,100.00,988.71,1008.46,164,10.01,10.02,-85,1
1676668215,2023-02-17 22:10,100.00,988.54,1008.30,164,9.85,9.86,-84,1
1676668515,2023-02-17 22:15,100.00,988.57,1008.32,164,9.77,9.78,-84,1
1676668815,2023-02-17 22:20,100.00,988.59,1008.35,164,9.85,9.86,-84,1
1676669115,2023-02-17 22:25,100.00,988.42,1008.18,164,9.89,9.90,-85,1
1676669415,2023-02-17 22:30,100.00,988.42,1008.18,164,9.68,9.69,-84,1
1676670015,2023-02-17 22:40,100.00,988.32,1008.08,164,9.63,9.64,-84,1
1676670315,2023-02-17 22:45,100.00,988.18,1007.94,164,9.61,9.62,-84,1
1676670615,2023-02-17 22:50,100.00,988.29,1008.04,164,9.71,9.72,-84,1
1676670915,2023-02-17 22:55,100.00,988.15,1007.91,164,9.81,9.82,-84,1
1676671215,2023-02-17 23:00,100.00,988.70,1008.46,164,9.90,9.91,-85,1
1676671516,2023-02-17 23:05,100.00,989.44,1009.20,164,9.71,9.72,-83,1
1676671816,2023-02-17 23:10,100.00,989.11,1008.87,164,9.44,9.45,-83,1
1676672116,2023-02-17 23:15,100.00,988.92,1008.68,164,9.24,9.25,-83,1
1676672416,2023-02-17 23:20,100.00,989.00,1008.76,164,9.00,9.01,-83,1
1676673016,2023-02-17 23:30,100.00,988.81,1008.57,164,8.81,8.82,-84,1
1676673316,2023-02-17 23:35,100.00,988.73,1008.49,164,8.81,8.82,-83,1
1676673616,2023-02-17 23:40,100.00,988.74,1008.50,164,8.81,8.82,-84,1
1676673916,2023-02-17 23:45,100.00,988.76,1008.52,164,8.72,8.73,-84,1
1676674216,2023-02-17 23:50,100.00,988.61,1008.37,164,8.78,8.79,-84,1
1676674516,2023-02-17 23:55,100.00,988.70,1008.45,164,8.63,8.64,-84,1