1676674816,2023-02-18 00:00,100.00,988.68,1008.44,164,8.61,8.62,-84,1
1676675116,2023-02-18 00:05,100.00,988.67,1008.43,164,8.49,8.50,-84,1
1676675416,2023-02-18 00:10,100.00,988.81,1008.57,164,8.30,8.31,-84,1
1676676016,2023-02-18 00:20,100.00,988.68,1008.44,164,8.18,8.19,-83,1
1676676316,2023-02-18 00:25,100.00,988.62,1008.38,164,8.38,8.39,-83,1
1676676616,2023-02-18 00:30,100.00,988.65,1008.41,164,8.09,8.10,-83,1
1676676916,2023-02-18 00:35,100.00,988.84,1008.60,164,8.00,8.01,-83,1
1676677216,2023-02-18 00:40,100.00,988.86,1008.62,164,8.20,8.21,-83,1
1676677516,2023-02-18 00:45,100.00,988.95,1008.71,164,8.06,8.07,-84,1
1676677817,2023-02-18 00:50,100.00,988.85,1008.61,164,8.09,8.10,-83,1
1676678117,2023-02-18 00:55,100.00,988.80,1008.56,164,7.80,7.81,-83,1
1676678417,2023-02-18 01:00,100.00,988.88,1008.64,164,7.55,7.56,-83,1
1676678717,2023-02-18 01:05,100.00,988.88,1008.63,164,7.84,7.85,-82,1
1676679017,2023-02-18 01:10,100.00,988.89,1008.65,164,7.85,7.86,-83,1
1676679317,2023-02-18 01:15,100.00,988.93,1008.69,164,8.05,8.06,-83,1
1676679617,2023-02-18 01:20,100.00,989.00,1008.76,164,7.82,7.83,-83,1
1676679917,2023-02-18 01:25,100.00,989.26,1009.02,164,8.19,8.20,-83,1
1676680217,2023-02-18 01:30,100.00,989.26,1009.02,164,8.14,8.15,-83,1
1676680517,2023-02-18 01:35,100.00,989.26,1009.02,164,8.12,8.13,-84,1
1676680817,2023-02-18 01:40,100.00,989.45,1009.20,164,8.56,8.57,-83,1
1676681117,2023-02-18 01:45,100.00,989.55,1009.31,164,7.87,7.88,-83,1
1676681417,2023-02-18 01:50,100.00,989.61,1009.37,164,7.67,7.68,-83,1
1676681717,2023-02-18 01:55,100.00,989.64,1009.40,164,7.40,7.41,-82,1
1676682017,2023-02-18 02:00,100.00,989.50,1009.26,164,7.41,7.42,-82,1
1676682317,2023-02-18 02:05,100.00,989.55,1009.31,164,7.56,7.57,-83,1
1676682617,2023-02-18 02:10,100.00,989.45,1009.21,164,7.46,7.47,-83,1
1676682917,2023-02-18 02:15,100.00,989.47,1009.23,164,7.48,7.49,-83,1
1676683217,2023-02-18 02:20,100.00,989.38,1009.14,164,7.37,7.38,-83,1
1676683517,2023-02-18 02:25,100.00,989.42,1009.18,164,7.37,7.38,-83,1
1676683817,2023-02-18 02:30,100.00,989.54,1009.30,164,7.39,7.40,-83,1
1676684118,2023-02-18 02:35,100.00,989.71,1009.47,164,7.68,7.69,-82,1
1676684418,2023-02-18 02:40,100.00,989.50,1009.26,164,7.59,7.60,-83,1
1676684718,2023-02-18 02:45,100.00,989.59,1009.35,164,7.39,7.40,-83,1
1676685018,2023-02-18 02:50,100.00,989.41,1009.17,164,7.40,7.41,-83,1
1676685318,2023-02-18 02:55,100.00,989.33,1009.09,164,6.85,6.85,-83,1
1676685618,2023-02-18 03:00,100.00,989.42,1009.17,164,6.75,6.75,-83,1
1676685918,2023-02-18 03:05,100.00,989.54,1009.30,164,7.31,7.32,-82,1
1676686218,2023-02-18 03:10,100.00,989.46,1009.22,164,7.27,7.28,-82,1
1676686518,2023-02-18 03:15,100.00,989.55,1009.31,164,7.29,7.30,-83,1
1676686818,2023-02-18 03:20,100.00,989.63,1009.39,164,6.68,6.68,-82,1
1676687118,2023-02-18 03:25,100.00,989.52,1009.28,164,6.83,6.83,-83,1
1676687418,2023-02-18 03:30,100.00,989.56,1009.32,164,6.98,6.98,-82,1
1676687718,2023-02-18 03:35,100.00,989.63,1009.39,164,6.50,6.50,-82,1
1676688018,2023-02-18 03:40,100.00,989.59,1009.35,164,6.54,6.54,-82,1
1676688318,2023-02-18 03:45,100.00,989.57,1009.33,164,6.38,6.38,-82,1
1676688618,2023-02-18 03:50,100.00,989.56,1009.32,164,6.37,6.37,-82,1
1676688918,2023-02-18 03:55,100.00,989.67,1009.43,164,6.07,6.07,-83,1
1676689518,2023-02-18 04:05,100.00,989.63,1009.39,164,6.02,6.02,-82,1
1676689818,2023-02-18 04:10,100.00,989.93,1009.69,164,6.22,6.22,-82,1
1676690118,2023-02-18 04:15,100.00,989.79,1009.55,164,6.08,6.08,-82,1
1676690419,2023-02-18 04:20,100.00,989.86,1009.62,164,6.03,6.03,-82,1
1676690719,2023-02-18 04:25,100.00,989.95,1009.71,164,6.03,6.03,-82,1
1676691019,2023-02-18 04:30,100.00,989.97,1009.73,164,6.04,6.04,-82,1
1676691319,2023-02-18 04:35,100.00,990.05,1009.81,164,5.99,5.99,-82,1
1676691619,2023-02-18 04:40,100.00,990.06,1009.82,164,6.01,6.01,-82,1
1676691919,2023-02-18 04:45,100.00,990.16,1009.92,164,5.96,5.96,-82,1
1676692219,2023-02-18 04:50,100.00,990.15,1009.91,164,5.92,5.92,-82,1
1676692519,2023-02-18 04:55,100.00,990.16,1009.92,164,5.93,5.93,-82,1
1676692819,2023-02-18 05:00,100.00,990.29,1010.04,164,5.95,5.95,-82,1
1676693119,2023-02-18 05:05,100.00,990.31,1010.07,164,5.96,5.96,-82,1
1676693419,2023-02-18 05:10,100.00,990.39,1010.14,164,5.88,5.88,-83,1
1676693719,2023-02-18 05:15,100.00,990.35,1010.11,164,5.93,5.93,-82,1
1676694019,2023-02-18 05:20,100.00,990.48,1010.24,164,5.94,5.94,-83,1
1676694319,2023-02-18 05:25,100.00,990.58,1010.34,164,5.90,5.90,-83,1
1676694619,2023-02-18 05:30,100.00,990.75,1010.51,164,5.89,5.89,-83,1
1676694919,2023-02-18 05:35,100.00,990.65,1010.41,164,5.89,5.89,-83,1
1676695219,2023-02-18 05:40,100.00,990.79,1010.55,164,5.96,5.96,-83,1
1676695519,2023-02-18 05:45,100.00,990.66,1010.42,164,5.80,5.80,-82,1
1676695819,2023-02-18 05:50,100.00,990.59,1010.35,164,5.83,5.83,-83,1
1676696119,2023-02-18 05:55,100.00,990.47,1010.22,164,5.62,5.62,-83,1
1676696420,2023-02-18 06:00,100.00,990.70,1010.46,164,5.54,5.54,-82,1
1676696720,2023-02-18 06:05,100.00,990.71,1010.47,164,5.62,5.62,-83,1
1676697020,2023-02-18 06:10,100.00,990.76,1010.52,164,5.79,5.79,-83,1
1676697320,2023-02-18 06:15,100.00,990.82,1010.57,164,5.72,5.72,-82,1
1676697620,2023-02-18 06:20,100.00,990.79,1010.55,164,5.45,5.45,-83,1
1676697920,2023-02-18 06:25,100.00,990.68,1010.44,164,5.44,5.44,-82,1
1676698220,2023-02-18 06:30,100.00,990.76,1010.52,164,5.39,5.39,-83,1
1676698520,2023-02-18 06:35,100.00,990.76,1010.52,164,5.46,5.46,-83,1
1676698820,2023-02-18 06:40,100.00,991.01,1010.77,164,5.55,5.55,-83,1
1676699120,2023-02-18 06:45,100.00,991.03,1010.79,164,5.73,5.73,-82,1
1676699420,2023-02-18 06:50,100.00,990.92,1010.68,164,5.59,5.59,-82,1
1676699720,2023-02-18 06:55,100.00,990.90,1010.66,164,5.77,5.77,-83,1
1676700020,2023-02-18 07:00,100.00,991.02,1010.78,164,5.66,5.66,-82,1
1676700320,2023-02-18 07:05,100.00,990.98,1010.74,164,5.87,5.87,-83,1
1676700620,2023-02-18 07:10,100.00,990.97,1010.73,164,5.77,5.77,-83,1
1676700920,2023-02-18 07:15,100.00,990.99,1010.75,164,5.64,5.64,-83,1
1676701220,2023-02-18 07:20,100.00,990.98,1010.74,164,5.64,5.64,-83,1
1676701520,2023-02-18 07:25,100.00,991.02,1010.78,164,5.58,5.58,-83,1
1676701820,2023-02-18 07:30,100.00,991.24,1011.00,164,5.60,5.60,-83,1
1676702120,2023-02-18 07:35,100.00,991.46,1011.22,164,5.68,5.68,-82,1
1676702421,2023-02-18 07:40,100.00,991.41,1011.17,164,5.66,5.66,-83,1
1676702721,2023-02-18 07:45,100.00,991.46,1011.22,164,5.91,5.91,-82,1
1676703021,2023-02-18 07:50,100.00,991.49,1011.25,164,5.85,5.85,-83,1
1676703321,2023-02-18 07:55,100.00,991.51,1011.27,164,6.01,6.01,-83,1
1676703621,2023-02-18 08:00,100.00,991.54,1011.30,164,6.18,6.18,-83,1
1676703921,2023-02-18 08:05,100.00,991.48,1011.24,164,6.18,6.18,-82,1
1676704221,2023-02-18 08:10,100.00,991.27,1011.03,164,6.17,6.17,-83,1
1676704521,2023-02-18 08:15,100.00,991.36,1011.12,164,6.22,6.22,-83,1
1676704821,2023-02-18 08:20,100.00,991.62,1011.38,164,6.21,6.21,-83,1
1676705121,2023-02-18 08:25,100.00,991.61,1011.37,164,6.45,6.45,-82,1
1676705421,2023-02-18 08:30,100.00,991.79,1011.55,164,6.43,6.43,-83,1
1676705721,2023-02-18 08:35,100.00,991.69,1011.45,164,6.35,6.35,-82,1
1676706021,2023-02-18 08:40,100.00,991.88,1011.64,164,6.58,6.58,-83,1
1676706321,2023-02-18 08:45,100.00,991.96,1011.72,164,6.47,6.47,-83,1
1676706621,2023-02-18 08:50,100.00,991.87,1011.63,164,6.44,6.44,-83,1
1676706921,2023-02-18 08:55,100.00,991.82,1011.58,164,6.47,6.47,-82,1
1676707221,2023-02-18 09:00,100.00,991.86,1011.62,164,6.50,6.50,-82,1
1676707521,2023-02-18 09:05,100.00,991.85,1011.61,164,6.70,6.70,-82,1
1676707821,2023-02-18 09:10,100.00,991.79,1011.55,164,6.83,6.83,-83,1
1676708121,2023-02-18 09:15,100.00,992.00,1011.76,164,6.87,6.87,-82,1
1676708421,2023-02-18 09:20,100.00,991.97,1011.73,164,7.04,7.04,-82,1
1676708722,2023-02-18 09:25,100.00,991.93,1011.69,164,7.05,7.05,-83,1
1676709022,2023-02-18 09:30,100.00,991.80,1011.56,164,7.24,7.25,-82,1
1676709322,2023-02-18 09:35,100.00,991.87,1011.63,164,7.03,7.03,-82,1
1676709622,2023-02-18 09:40,100.00,991.89,1011.65,164,7.21,7.22,-83,1
1676709922,2023-02-18 09:45,100.00,991.95,1011.71,164,7.19,7.20,-83,1
1676710222,2023-02-18 09:50,100.00,992.04,1011.80,164,7.32,7.33,-83,1
1676710522,2023-02-18 09:55,100.00,991.90,1011.66,164,7.14,7.15,-82,1
1676710822,2023-02-18 10:00,100.00,992.14,1011.90,164,7.25,7.26,-83,1
1676711122,2023-02-18 10:05,100.00,992.09,1011.84,164,7.21,7.22,-82,1
1676711422,2023-02-18 10:10,100.00,992.09,1011.85,164,7.55,7.56,-82,1
1676711722,2023-02-18 10:15,100.00,992.19,1011.95,164,7.33,7.34,-82,1
1676712022,2023-02-18 10:20,100.00,992.21,1011.97,164,7.47,7.48,-83,1
1676712322,2023-02-18 10:25,100.00,992.01,1011.77,164,7.70,7.71,-82,1
1676712622,2023-02-18 10:30,100.00,992.08,1011.84,164,7.63,7.64,-82,1
1676712922,2023-02-18 10:35,100.00,992.12,1011.88,164,7.46,7.47,-82,1
1676713222,2023-02-18 10:40,100.00,992.18,1011.94,164,7.52,7.53,-83,1
1676713522,2023-02-18 10:45,100.00,992.23,1011.99,164,7.46,7.47,-82,1
1676713822,2023-02-18 10:50,100.00,992.15,1011.91,164,7.58,7.59,-83,1
1676714122,2023-02-18 10:55,100.00,992.27,1012.03,164,7.69,7.70,-83,1
1676714422,2023-02-18 11:00,100.00,992.16,1011.92,164,7.52,7.53,-82,1
1676714723,2023-02-18 11:05,100.00,992.25,1012.01,164,7.46,7.47,-83,1
1676715023,2023-02-18 11:10,100.00,992.19,1011.95,164,7.62,7.63,-82,1
1676715323,2023-02-18 11:15,100.00,992.21,1011.97,164,7.77,7.78,-82,1
1676715623,2023-02-18 11:20,100.00,992.10,1011.86,164,7.88,7.89,-82,1
1676715923,2023-02-18 11:25,100.00,992.05,1011.81,164,7.83,7.84,-82,1
1676716223,2023-02-18 11:30,100.00,992.14,1011.90,164,7.75,7.76,-83,1
1676716523,2023-02-18 11:35,100.00,992.28,1012.04,164,7.49,7.50,-82,1
1676716823,2023-02-18 11:40,100.00,992.03,1011.79,164,7.19,7.20,-82,1
1676717123,2023-02-18 11:45,100.00,991.96,1011.72,164,7.44,7.45,-82,1
1676717423,2023-02-18 11:50,100.00,992.06,1011.82,164,7.64,7.65,-82,1
1676717723,2023-02-18 11:55,100.00,991.91,1011.67,164,7.66,7.67,-82,1
1676718023,2023-02-18 12:00,100.00,991.84,1011.60,164,7.56,7.57,-82,1
1676718323,2023-02-18 12:05,100.00,991.82,1011.58,164,7.65,7.66,-82,1
1676718623,2023-02-18 12:10,100.00,991.91,1011.67,164,7.83,7.84,-82,1
1676718923,2023-02-18 12:15,100.00,991.89,1011.65,164,7.88,7.89,-82,1
1676719223,2023-02-18 12:20,100.00,991.94,1011.70,164,7.78,7.79,-82,1
1676719823,2023-02-18 12:30,100.00,991.60,1011.36,164,7.90,7.91,-82,1
1676720123,2023-02-18 12:35,100.00,991.61,1011.37,164,8.10,8.11,-82,1
1676720423,2023-02-18 12:40,100.00,991.33,1011.09,164,7.97,7.98,-82,1
1676720724,2023-02-18 12:45,99.91,991.34,1011.09,164,7.93,7.92,-82,1
1676721024,2023-02-18 12:50,97.86,991.42,1011.18,164,7.73,7.42,-82,1
1676721324,2023-02-18 12:55,97.73,991.28,1011.04,164,7.95,7.62,-82,1
1676721624,2023-02-18 13:00,98.82,991.31,1011.07,164,7.88,7.71,-82,1
1676721924,2023-02-18 13:05,100.00,991.37,1011.13,164,7.92,7.93,-82,1
1676722224,2023-02-18 13:10,100.00,991.09,1010.85,164,7.88,7.89,-82,1
1676722524,2023-02-18 13:15,99.73,991.07,1010.83,164,8.10,8.07,-82,1
1676722824,2023-02-18 13:20,100.00,991.19,1010.94,164,8.17,8.18,-82,1
1676723124,2023-02-18 13:25,100.00,991.13,1010.89,164,8.35,8.36,-82,1
1676723424,2023-02-18 13:30,100.00,991.16,1010.92,164,8.62,8.63,-82,1
1676723724,2023-02-18 13:35,98.88,990.94,1010.70,164,8.49,8.33,-82,1
1676724024,2023-02-18 13:40,99.03,990.86,1010.62,164,8.46,8.32,-82,1
1676724324,2023-02-18 13:45,97.93,990.72,1010.48,164,8.46,8.16,-82,1
1676724624,2023-02-18 13:50,96.77,990.57,1010.33,164,8.56,8.08,-82,1
1676724924,2023-02-18 13:55,91.85,990.52,1010.28,164,8.47,7.23,-82,1
1676725224,2023-02-18 14:00,92.65,990.23,1009.99,164,8.35,7.24,-82,1
1676725524,2023-02-18 14:05,90.34,990.21,1009.97,164,8.87,7.38,-82,1
1676725824,2023-02-18 14:10,91.60,990.25,1010.01,164,8.53,7.25,-82,1
1676726124,2023-02-18 14:15,89.84,990.18,1009.93,164,8.45,6.88,-81,1
1676726425,2023-02-18 14:20,90.67,990.13,1009.89,164,8.71,7.28,-82,1
1676726725,2023-02-18 14:25,90.01,990.07,1009.83,164,8.45,6.91,-82,1
1676727025,2023-02-18 14:30,92.29,990.06,1009.82,164,8.30,7.13,-82,1
1676727325,2023-02-18 14:35,91.58,989.93,1009.68,164,8.40,7.12,-82,1
1676727625,2023-02-18 14:40,90.75,989.90,1009.65,164,8.36,6.94,-82,1
1676727925,2023-02-18 14:45,90.78,989.89,1009.65,164,8.40,6.99,-82,1
1676728225,2023-02-18 14:50,90.70,989.86,1009.62,164,8.35,6.93,-82,1
1676728525,2023-02-18 14:55,92.20,989.88,1009.64,164,8.10,6.92,-82,1
1676728825,2023-02-18 15:00,92.57,989.90,1009.66,164,8.31,7.18,-82,1
1676729125,2023-02-18 15:05,97.27,989.79,1009.55,164,8.25,7.85,-82,1
1676729425,2023-02-18 15:10,99.71,989.82,1009.58,164,8.13,8.09,-82,1
1676729725,2023-02-18 15:15,94.93,989.64,1009.40,164,8.07,7.31,-83,1
1676730025,2023-02-18 15:20,97.01,989.53,1009.29,164,7.97,7.53,-82,1
1676730325,2023-02-18 15:25,100.00,989.47,1009.23,164,7.81,7.82,-82,1
1676730625,2023-02-18 15:30,100.00,989.32,1009.08,164,7.71,7.72,-82,1
1676730925,2023-02-18 15:35,100.00,989.27,1009.02,164,7.29,7.30,-82,1
1676731225,2023-02-18 15:40,100.00,989.10,1008.86,164,7.10,7.10,-83,1
1676731525,2023-02-18 15:45,100.00,989.12,1008.88,164,6.86,6.86,-83,1
1676731825,2023-02-18 15:50,100.00,989.00,1008.76,164,6.70,6.70,-83,1
1676732125,2023-02-18 15:55,100.00,988.99,1008.74,164,6.51,6.51,-84,1
1676733326,2023-02-18 16:15,100.00,988.94,1008.70,164,6.02,6.02,-82,1
1676733626,2023-02-18 16:20,100.00,989.02,1008.78,164,5.62,5.62,-83,1
1676733926,2023-02-18 16:25,100.00,988.98,1008.74,164,5.57,5.57,-83,1
1676734226,2023-02-18 16:30,100.00,988.86,1008.62,164,5.16,5.16,-83,1
1676734526,2023-02-18 16:35,100.00,988.80,1008.56,164,5.31,5.31,-83,1
1676734826,2023-02-18 16:40,100.00,988.76,1008.52,164,4.76,4.76,-83,1
1676735126,2023-02-18 16:45,100.00,988.84,1008.60,164,4.40,4.40,-84,1
1676735426,2023-02-18 16:50,100.00,988.91,1008.67,164,4.30,4.30,-83,1
1676735726,2023-02-18 16:55,100.00,988.99,1008.75,164,4.07,4.07,-82,1
1676736026,2023-02-18 17:00,100.00,988.97,1008.73,164,3.98,3.98,-83,1
1676736326,2023-02-18 17:05,100.00,988.94,1008.70,164,3.74,3.74,-83,1
1676736626,2023-02-18 17:10,100.00,988.93,1008.69,164,3.52,3.52,-83,1
1676736926,2023-02-18 17:15,100.00,988.90,1008.66,164,3.37,3.37,-83,1
1676737226,2023-02-18 17:20,100.00,988.85,1008.61,164,3.28,3.28,-84,1
1676737526,2023-02-18 17:25,100.00,988.82,1008.58,164,3.23,3.23,-82,1
1676737826,2023-02-18 17:30,100.00,988.68,1008.44,164,3.02,3.02,-83,1
1676738126,2023-02-18 17:35,100.00,988.59,1008.35,164,3.19,3.19,-83,1
1676738426,2023-02-18 17:40,100.00,988.47,1008.23,164,3.03,3.03,-84,1
1676738727,2023-02-18 17:45,100.00,988.53,1008.29,164,3.02,3.02,-83,1
1676739027,2023-02-18 17:50,100.00,988.55,1008.31,164,3.11,3.11,-83,1
1676739327,2023-02-18 17:55,100.00,988.45,1008.21,164,3.04,3.04,-83,1
1676739627,2023-02-18 18:00,100.00,988.48,1008.24,164,3.40,3.40,-83,1
1676739927,2023-02-18 18:05,100.00,988.48,1008.24,164,3.37,3.37,-82,1
1676740227,2023-02-18 18:10,100.00,988.40,1008.16,164,3.39,3.39,-83,1
1676740527,2023-02-18 18:15,100.00,988.36,1008.12,164,3.47,3.47,-83,1
1676740827,2023-02-18 18:20,100.00,988.27,1008.03,164,3.42,3.42,-83,1
1676741127,2023-02-18 18:25,100.00,988.31,1008.07,164,3.67,3.67,-83,1
1676741427,2023-02-18 18:30,100.00,988.35,1008.11,164,3.46,3.46,-83,1
1676742027,2023-02-18 18:40,100.00,988.40,1008.16,164,3.72,3.72,-83,1
1676742327,2023-02-18 18:45,100.00,988.32,1008.08,164,3.59,3.59,-83,1
1676742627,2023-02-18 18:50,100.00,988.24,1008.00,164,3.50,3.50,-83,1
1676742927,2023-02-18 18:55,100.00,988.31,1008.07,164,3.87,3.87,-83,1
1676743227,2023-02-18 19:00,100.00,988.25,1008.00,164,3.87,3.87,-84,1
1676743527,2023-02-18 19:05,100.00,988.22,1007.98,164,3.89,3.89,-83,1
1676743827,2023-02-18 19:10,100.00,988.40,1008.16,164,3.84,3.84,-83,1
1676744127,2023-02-18 19:15,100.00,988.44,1008.20,164,3.92,3.92,-83,1
1676744427,2023-02-18 19:20,100.00,988.42,1008.18,164,3.83,3.83,-82,1
1676744728,2023-02-18 19:25,100.00,988.43,1008.19,164,3.97,3.97,-83,1
1676745028,2023-02-18 19:30,100.00,988.60,1008.35,164,4.12,4.12,-83,1
1676745328,2023-02-18 19:35,100.00,988.58,1008.33,164,3.86,3.86,-83,1
1676745628,2023-02-18 19:40,100.00,988.51,1008.27,164,3.96,3.96,-83,1
1676746228,2023-02-18 19:50,100.00,988.71,1008.47,164,4.28,4.28,-83,1
1676746528,2023-02-18 19:55,100.00,988.68,1008.44,164,4.22,4.22,-83,1
1676746828,2023-02-18 20:00,100.00,988.72,1008.48,164,4.13,4.13,-84,1
1676747128,2023-02-18 20:05,100.00,988.67,1008.43,164,4.11,4.11,-84,1
1676747428,2023-02-18 20:10,100.00,988.91,1008.67,164,4.16,4.16,-83,1
1676747728,2023-02-18 20:15,100.00,989.05,1008.81,164,4.17,4.17,-82,1
1676748028,2023-02-18 20:20,100.00,989.25,1009.01,164,4.26,4.26,-83,1
1676748328,2023-02-18 20:25,100.00,989.01,1008.77,164,4.16,4.16,-83,1
1676748628,2023-02-18 20:30,100.00,989.19,1008.95,164,4.19,4.19,-83,1
1676748928,2023-02-18 20:35,100.00,989.11,1008.87,164,4.04,4.04,-83,1
1676749228,2023-02-18 20:40,100.00,989.12,1008.88,164,4.02,4.02,-83,1
1676749528,2023-02-18 20:45,100.00,989.29,1009.05,164,4.02,4.02,-84,1
1676749828,2023-02-18 20:50,100.00,989.40,1009.16,164,4.10,4.10,-83,1
1676750128,2023-02-18 20:55,100.00,989.47,1009.22,164,4.36,4.36,-83,1
1676750428,2023-02-18 21:00,100.00,989.49,1009.25,164,4.34,4.34,-83,1
1676750729,2023-02-18 21:05,100.00,989.55,1009.31,164,4.36,4.36,-84,1
1676751029,2023-02-18 21:10,100.00,989.71,1009.47,164,4.27,4.27,-83,1
1676751329,2023-02-18 21:15,100.00,989.65,1009.41,164,4.30,4.30,-83,1
1676751629,2023-02-18 21:20,100.00,989.75,1009.51,164,4.20,4.20,-84,1
1676751929,2023-02-18 21:25,100.00,990.00,1009.76,164,4.30,4.30,-83,1
1676752229,2023-02-18 21:30,100.00,990.03,1009.79,164,4.25,4.25,-84,1
1676752529,2023-02-18 21:35,100.00,990.06,1009.82,164,4.24,4.24,-83,1
1676752829,2023-02-18 21:40,100.00,990.23,1009.99,164,4.33,4.33,-83,1
1676753429,2023-02-18 21:50,100.00,990.46,1010.22,164,4.38,4.38,-83,1
1676753729,2023-02-18 21:55,100.00,990.58,1010.34,164,4.34,4.34,-83,1
1676754029,2023-02-18 22:00,100.00,990.76,1010.52,164,4.50,4.50,-83,1
1676754329,2023-02-18 22:05,100.00,990.76,1010.52,164,4.17,4.17,-83,1
1676754629,2023-02-18 22:10,100.00,990.85,1010.61,164,4.26,4.26,-83,1
1676754929,2023-02-18 22:15,100.00,990.81,1010.57,164,4.32,4.32,-83,1
1676755229,2023-02-18 22:20,100.00,990.87,1010.63,164,4.37,4.37,-84,1
1676755529,2023-02-18 22:25,100.00,991.02,1010.78,164,4.33,4.33,-83,1
1676755829,2023-02-18 22:30,100.00,991.12,1010.88,164,4.47,4.47,-83,1
1676756129,2023-02-18 22:35,100.00,991.13,1010.89,164,4.53,4.53,-83,1
1676756429,2023-02-18 22:40,100.00,991.20,1010.96,164,4.55,4.55,-83,1
1676756730,2023-02-18 22:45,100.00,991.13,1010.89,164,4.41,4.41,-83,1
1676757030,2023-02-18 22:50,100.00,991.17,1010.93,164,4.37,4.37,-83,1
1676757330,2023-02-18 22:55,100.00,991.27,1011.03,164,4.38,4.38,-83,1
1676757630,2023-02-18 23:00,100.00,991.42,1011.18,164,3.99,3.99,-83,1
1676757930,2023-02-18 23:05,100.00,991.56,1011.32,164,4.04,4.04,-83,1
1676758230,2023-02-18 23:10,100.00,991.52,1011.28,164,4.02,4.02,-83,1
1676758530,2023-02-18 23:15,100.00,991.59,1011.35,164,3.96,3.96,-83,1
1676758830,2023-02-18 23:20,100.00,991.59,1011.34,164,4.09,4.09,-83,1
1676759130,2023-02-18 23:25,100.00,991.71,1011.46,164,3.94,3.94,-83,1
1676759430,2023-02-18 23:30,100.00,991.98,1011.74,164,4.17,4.17,-83,1
1676759730,2023-02-18 23:35,100.00,991.96,1011.72,164,4.17,4.17,-83,1
1676760030,2023-02-18 23:40,100.00,992.08,1011.84,164,4.17,4.17,-83,1
1676760330,2023-02-18 23:45,100.00,992.12,1011.88,164,4.15,4.15,-82,1
1676760630,2023-02-18 23:50,100.00,992.14,1011.90,164,4.17,4.17,-83,1
1676760930,2023-02-18 23:55,100.00,992.19,1011.95,164,4.07,4.07,-83,1