1676761230,2023-02-19 00:00,100.00,992.26,1012.02,164,4.06,4.06,-83,1
1676761530,2023-02-19 00:05,100.00,992.36,1012.12,164,4.18,4.18,-83,1
1676761830,2023-02-19 00:10,100.00,992.42,1012.18,164,4.15,4.15,-83,1
1676762130,2023-02-19 00:15,100.00,992.34,1012.10,164,4.16,4.16,-82,1
1676762431,2023-02-19 00:20,100.00,992.26,1012.02,164,4.13,4.13,-82,1
1676762731,2023-02-19 00:25,100.00,992.45,1012.20,164,4.16,4.16,-82,1
1676763031,2023-02-19 00:30,100.00,992.59,1012.35,164,4.13,4.13,-82,1
1676763331,2023-02-19 00:35,100.00,992.51,1012.27,164,3.98,3.98,-82,1
1676763631,2023-02-19 00:40,100.00,992.62,1012.38,164,4.14,4.14,-82,1
1676763931,2023-02-19 00:45,100.00,992.67,1012.43,164,4.07,4.07,-82,1
1676764531,2023-02-19 00:55,100.00,992.74,1012.49,164,4.11,4.11,-82,1
1676764831,2023-02-19 01:00,100.00,992.80,1012.56,164,4.06,4.06,-83,1
1676765131,2023-02-19 01:05,100.00,992.74,1012.50,164,4.15,4.15,-82,1
1676765431,2023-02-19 01:10,100.00,992.69,1012.45,164,4.09,4.09,-83,1
1676765731,2023-02-19 01:15,100.00,992.69,1012.45,164,4.03,4.03,-83,1
1676766031,2023-02-19 01:20,100.00,992.54,1012.29,164,4.11,4.11,-83,1
1676766331,2023-02-19 01:25,100.00,992.50,1012.25,164,4.19,4.19,-82,1
1676766631,2023-02-19 01:30,100.00,992.62,1012.38,164,4.24,4.24,-82,1
1676766931,2023-02-19 01:35,100.00,992.55,1012.31,164,4.14,4.14,-82,1
1676767231,2023-02-19 01:40,100.00,992.59,1012.35,164,4.30,4.30,-82,1
1676767531,2023-02-19 01:45,100.00,992.48,1012.24,164,4.06,4.06,-82,1
1676767831,2023-02-19 01:50,100.00,992.51,1012.27,164,4.11,4.11,-82,1
1676768131,2023-02-19 01:55,100.00,992.50,1012.26,164,3.92,3.92,-82,1
1676768432,2023-02-19 02:00,100.00,992.48,1012.24,164,3.95,3.95,-82,1
1676768732,2023-02-19 02:05,100.00,992.49,1012.25,164,3.85,3.85,-83,1
1676769032,2023-02-19 02:10,100.00,992.43,1012.19,164,3.89,3.89,-82,1
1676769332,2023-02-19 02:15,100.00,992.48,1012.24,164,3.91,3.91,-82,1
1676769632,2023-02-19 02:20,100.00,992.44,1012.20,164,3.86,3.86,-82,1
1676769932,2023-02-19 02:25,100.00,992.43,1012.19,164,3.72,3.72,-82,1
1676770232,2023-02-19 02:30,100.00,992.50,1012.26,164,3.89,3.89,-82,1
1676770832,2023-02-19 02:40,100.00,992.60,1012.36,164,3.90,3.90,-82,1
1676771132,2023-02-19 02:45,100.00,992.53,1012.29,164,3.84,3.84,-82,1
1676771432,2023-02-19 02:50,100.00,992.43,1012.19,164,3.57,3.57,-81,1
1676771732,2023-02-19 02:55,100.00,992.46,1012.22,164,3.66,3.66,-82,1
1676772032,2023-02-19 03:00,100.00,992.36,1012.12,164,3.72,3.72,-82,1
1676772332,2023-02-19 03:05,100.00,992.36,1012.12,164,3.61,3.61,-82,1
1676772632,2023-02-19 03:10,100.00,992.36,1012.12,164,3.78,3.78,-82,1
1676773232,2023-02-19 03:20,100.00,992.30,1012.06,164,3.95,3.95,-82,1
1676773532,2023-02-19 03:25,100.00,992.34,1012.10,164,3.94,3.94,-82,1
1676773832,2023-02-19 03:30,100.00,992.21,1011.97,164,3.98,3.98,-82,1
1676774132,2023-02-19 03:35,100.00,992.26,1012.02,164,4.01,4.01,-82,1
1676774433,2023-02-19 03:40,100.00,992.27,1012.03,164,4.04,4.04,-82,1
1676774733,2023-02-19 03:45,100.00,992.24,1012.00,164,4.00,4.00,-82,1
1676775033,2023-02-19 03:50,100.00,992.21,1011.97,164,4.07,4.07,-82,1
1676775333,2023-02-19 03:55,100.00,992.10,1011.86,164,3.92,3.92,-82,1
1676775633,2023-02-19 04:00,100.00,992.05,1011.81,164,3.89,3.89,-82,1
1676775933,2023-02-19 04:05,100.00,992.03,1011.79,164,3.95,3.95,-82,1
1676776233,2023-02-19 04:10,100.00,992.12,1011.88,164,4.00,4.00,-83,1
1676776533,2023-02-19 04:15,100.00,992.03,1011.79,164,3.88,3.88,-81,1
1676776833,2023-02-19 04:20,100.00,991.93,1011.69,164,3.85,3.85,-82,1
1676777133,2023-02-19 04:25,100.00,991.85,1011.61,164,3.76,3.76,-82,1
1676777433,2023-02-19 04:30,100.00,991.83,1011.58,164,3.55,3.55,-82,1
1676777733,2023-02-19 04:35,100.00,991.70,1011.45,164,3.45,3.45,-81,1
1676778033,2023-02-19 04:40,100.00,991.71,1011.47,164,3.53,3.53,-82,1
1676778333,2023-02-19 04:45,100.00,991.75,1011.51,164,3.63,3.63,-82,1
1676778633,2023-02-19 04:50,100.00,991.64,1011.39,164,3.47,3.47,-82,1
1676778933,2023-02-19 04:55,100.00,991.63,1011.38,164,3.50,3.50,-82,1
1676779233,2023-02-19 05:00,100.00,991.71,1011.47,164,3.39,3.39,-82,1
1676779533,2023-02-19 05:05,100.00,991.68,1011.44,164,3.39,3.39,-82,1
1676779833,2023-02-19 05:10,100.00,991.67,1011.43,164,3.48,3.48,-82,1
1676780133,2023-02-19 05:15,100.00,991.69,1011.45,164,3.42,3.42,-82,1
1676780434,2023-02-19 05:20,100.00,991.59,1011.35,164,3.44,3.44,-82,1
1676780734,2023-02-19 05:25,100.00,991.60,1011.35,164,3.51,3.51,-82,1
1676781034,2023-02-19 05:30,100.00,991.58,1011.33,164,3.32,3.32,-82,1
1676781334,2023-02-19 05:35,100.00,991.58,1011.34,164,3.34,3.34,-82,1
1676781634,2023-02-19 05:40,100.00,991.53,1011.29,164,3.31,3.31,-82,1
1676781934,2023-02-19 05:45,100.00,991.55,1011.30,164,3.34,3.34,-82,1
1676782234,2023-02-19 05:50,100.00,991.52,1011.28,164,3.25,3.25,-82,1
1676782534,2023-02-19 05:55,100.00,991.55,1011.31,164,3.27,3.27,-82,1
1676782834,2023-02-19 06:00,100.00,991.51,1011.26,164,3.58,3.58,-82,1
1676783134,2023-02-19 06:05,100.00,991.49,1011.25,164,3.63,3.63,-82,1
1676783734,2023-02-19 06:15,100.00,991.16,1010.92,164,3.55,3.55,-82,1
1676784034,2023-02-19 06:20,100.00,991.04,1010.80,164,3.35,3.35,-82,1
1676784334,2023-02-19 06:25,100.00,990.95,1010.71,164,3.03,3.03,-82,1
1676784634,2023-02-19 06:30,100.00,990.97,1010.72,164,3.42,3.42,-82,1
1676784934,2023-02-19 06:35,100.00,990.96,1010.72,164,3.49,3.49,-82,1
1676785234,2023-02-19 06:40,100.00,991.09,1010.84,164,3.56,3.56,-82,1
1676785534,2023-02-19 06:45,100.00,990.99,1010.75,164,3.50,3.50,-82,1
1676785834,2023-02-19 06:50,100.00,991.13,1010.89,164,3.56,3.56,-82,1
1676786134,2023-02-19 06:55,100.00,991.18,1010.94,164,3.38,3.38,-82,1
1676786434,2023-02-19 07:00,100.00,991.29,1011.05,164,3.43,3.43,-82,1
1676786735,2023-02-19 07:05,100.00,991.41,1011.17,164,3.32,3.32,-82,1
1676787035,2023-02-19 07:10,100.00,991.46,1011.22,164,3.30,3.30,-82,1
1676787335,2023-02-19 07:15,100.00,991.56,1011.32,164,3.46,3.46,-82,1
1676787635,2023-02-19 07:20,100.00,991.63,1011.39,164,3.56,3.56,-82,1
1676787935,2023-02-19 07:25,100.00,991.50,1011.26,164,3.45,3.45,-82,1
1676788235,2023-02-19 07:30,100.00,991.41,1011.17,164,3.41,3.41,-82,1
1676788535,2023-02-19 07:35,100.00,991.25,1011.01,164,3.43,3.43,-82,1
1676788835,2023-02-19 07:40,100.00,991.29,1011.05,164,3.74,3.74,-82,1
1676789135,2023-02-19 07:45,100.00,991.38,1011.14,164,3.58,3.58,-82,1
1676789435,2023-02-19 07:50,100.00,991.40,1011.16,164,3.36,3.36,-82,1
1676789735,2023-02-19 07:55,100.00,991.63,1011.39,164,3.60,3.60,-82,1
1676790035,2023-02-19 08:00,100.00,991.80,1011.56,164,3.80,3.80,-82,1
1676790335,2023-02-19 08:05,100.00,991.79,1011.55,164,3.89,3.89,-82,1
1676790635,2023-02-19 08:10,100.00,991.78,1011.54,164,4.01,4.01,-82,1
1676790935,2023-02-19 08:15,100.00,991.77,1011.53,164,4.03,4.03,-82,1
1676791236,2023-02-19 08:20,100.00,991.70,1011.46,164,3.90,3.90,-83,1
1676791836,2023-02-19 08:30,100.00,991.75,1011.51,164,4.13,4.13,-82,1
1676792136,2023-02-19 08:35,100.00,991.63,1011.39,164,4.03,4.03,-82,1
1676792736,2023-02-19 08:45,100.00,991.65,1011.41,164,4.09,4.09,-82,1
1676793036,2023-02-19 08:50,100.00,991.70,1011.46,164,4.38,4.38,-82,1
1676793336,2023-02-19 08:55,100.00,991.75,1011.51,164,4.43,4.43,-82,1
1676793636,2023-02-19 09:00,100.00,991.72,1011.48,164,4.61,4.61,-83,1
1676793936,2023-02-19 09:05,100.00,991.74,1011.50,164,4.63,4.63,-82,1
1676794836,2023-02-19 09:20,100.00,991.80,1011.56,164,4.49,4.49,-82,1
1676795136,2023-02-19 09:25,100.00,991.83,1011.59,164,4.72,4.72,-82,1
1676795736,2023-02-19 09:35,100.00,991.82,1011.58,164,4.31,4.31,-83,1
1676796036,2023-02-19 09:40,100.00,991.85,1011.61,164,4.40,4.40,-82,1
1676796336,2023-02-19 09:45,100.00,991.92,1011.68,164,4.39,4.39,-82,1
1676796636,2023-02-19 09:50,100.00,991.89,1011.65,164,4.45,4.45,-82,1
1676796936,2023-02-19 09:55,100.00,991.87,1011.63,164,4.24,4.24,-82,1
1676797237,2023-02-19 10:00,100.00,992.01,1011.77,164,4.35,4.35,-82,1
1676797537,2023-02-19 10:05,100.00,991.95,1011.71,164,4.57,4.57,-82,1
1676798137,2023-02-19 10:15,100.00,991.95,1011.71,164,5.06,5.06,-83,1
1676798437,2023-02-19 10:20,100.00,991.81,1011.57,164,4.78,4.78,-83,1
1676798737,2023-02-19 10:25,100.00,991.83,1011.59,164,5.22,5.22,-83,1
1676799037,2023-02-19 10:30,100.00,991.90,1011.66,164,5.05,5.05,-83,1
1676799337,2023-02-19 10:35,100.00,991.89,1011.65,164,5.17,5.17,-83,1
1676799637,2023-02-19 10:40,100.00,992.12,1011.88,164,5.16,5.16,-82,1
1676799937,2023-02-19 10:45,100.00,991.91,1011.67,164,4.69,4.69,-83,1
1676800237,2023-02-19 10:50,100.00,992.01,1011.77,164,4.78,4.78,-83,1
1676800537,2023-02-19 10:55,100.00,992.08,1011.84,164,4.96,4.96,-83,1
1676800837,2023-02-19 11:00,100.00,992.17,1011.92,164,4.75,4.75,-83,1
1676801137,2023-02-19 11:05,100.00,992.10,1011.85,164,4.85,4.85,-83,1
1676801437,2023-02-19 11:10,100.00,992.24,1012.00,164,4.72,4.72,-83,1
1676801737,2023-02-19 11:15,100.00,992.40,1012.16,164,4.98,4.98,-83,1
1676802037,2023-02-19 11:20,100.00,992.31,1012.07,164,4.82,4.82,-83,1
1676802337,2023-02-19 11:25,100.00,992.35,1012.11,164,5.01,5.01,-83,1
1676802637,2023-02-19 11:30,100.00,992.40,1012.16,164,5.20,5.20,-83,1
1676802937,2023-02-19 11:35,100.00,992.39,1012.15,164,5.26,5.26,-83,1
1676803238,2023-02-19 11:40,100.00,992.45,1012.21,164,5.33,5.33,-83,1
1676803538,2023-02-19 11:45,100.00,992.61,1012.37,164,5.52,5.52,-82,1
1676803838,2023-02-19 11:50,100.00,992.57,1012.33,164,5.74,5.74,-83,1
1676804138,2023-02-19 11:55,100.00,992.51,1012.27,164,5.32,5.32,-83,1
1676804438,2023-02-19 12:00,100.00,992.43,1012.19,164,5.02,5.02,-83,1
1676804738,2023-02-19 12:05,100.00,992.56,1012.32,164,5.29,5.29,-83,1
1676805038,2023-02-19 12:10,100.00,992.59,1012.35,164,5.56,5.56,-83,1
1676805338,2023-02-19 12:15,100.00,992.64,1012.40,164,5.57,5.57,-83,1
1676805638,2023-02-19 12:20,100.00,992.63,1012.38,164,5.32,5.32,-83,1
1676805938,2023-02-19 12:25,100.00,992.76,1012.52,164,5.33,5.33,-83,1
1676806238,2023-02-19 12:30,100.00,992.71,1012.47,164,5.34,5.34,-83,1
1676806538,2023-02-19 12:35,100.00,992.75,1012.51,164,5.56,5.56,-82,1
1676806838,2023-02-19 12:40,100.00,992.78,1012.54,164,5.37,5.37,-83,1
1676807138,2023-02-19 12:45,100.00,992.76,1012.52,164,5.14,5.14,-83,1
1676807438,2023-02-19 12:50,100.00,992.91,1012.67,164,5.47,5.47,-83,1
1676807738,2023-02-19 12:55,100.00,992.93,1012.69,164,5.06,5.06,-83,1
1676808038,2023-02-19 13:00,100.00,993.00,1012.76,164,5.36,5.36,-83,1
1676808338,2023-02-19 13:05,100.00,992.97,1012.73,164,4.96,4.96,-83,1
1676808638,2023-02-19 13:10,100.00,993.12,1012.88,164,5.36,5.36,-83,1
1676808938,2023-02-19 13:15,100.00,993.09,1012.85,164,5.20,5.20,-83,1
1676809239,2023-02-19 13:20,100.00,993.11,1012.87,164,5.52,5.52,-83,1
1676809539,2023-02-19 13:25,100.00,993.22,1012.98,164,5.54,5.54,-83,1
1676809839,2023-02-19 13:30,100.00,993.31,1013.07,164,5.67,5.67,-83,1
1676810139,2023-02-19 13:35,100.00,993.25,1013.01,164,5.14,5.14,-83,1
1676810439,2023-02-19 13:40,100.00,993.37,1013.13,164,5.46,5.46,-83,1
1676810739,2023-02-19 13:45,100.00,993.49,1013.25,164,5.46,5.46,-83,1
1676811039,2023-02-19 13:50,100.00,993.48,1013.24,164,4.94,4.94,-84,1
1676811339,2023-02-19 13:55,100.00,993.55,1013.31,164,5.27,5.27,-83,1
1676811639,2023-02-19 14:00,100.00,993.61,1013.37,164,5.45,5.45,-83,1
1676811939,2023-02-19 14:05,100.00,993.60,1013.36,164,5.40,5.40,-83,1
1676812239,2023-02-19 14:10,100.00,993.57,1013.33,164,5.58,5.58,-83,1
1676812539,2023-02-19 14:15,100.00,993.70,1013.46,164,5.80,5.80,-83,1
1676812839,2023-02-19 14:20,99.00,993.66,1013.42,164,5.64,5.50,-83,1
1676813139,2023-02-19 14:25,100.00,993.61,1013.37,164,5.57,5.57,-83,1
1676813439,2023-02-19 14:30,100.00,993.68,1013.44,164,5.53,5.53,-83,1
1676813739,2023-02-19 14:35,100.00,993.86,1013.62,164,5.55,5.55,-83,1
1676814039,2023-02-19 14:40,100.00,993.86,1013.62,164,5.59,5.59,-83,1
1676814339,2023-02-19 14:45,100.00,993.85,1013.61,164,5.81,5.81,-83,1
1676814639,2023-02-19 14:50,100.00,993.93,1013.69,164,5.80,5.80,-83,1
1676814939,2023-02-19 14:55,94.99,994.01,1013.77,164,5.76,5.02,-83,1
1676815239,2023-02-19 15:00,94.77,994.09,1013.85,164,5.58,4.81,-83,1
1676815540,2023-02-19 15:05,95.72,994.12,1013.88,164,5.67,5.04,-84,1
1676815840,2023-02-19 15:10,97.78,994.30,1014.06,164,5.57,5.25,-83,1
1676816140,2023-02-19 15:15,100.00,994.37,1014.13,164,5.48,5.48,-83,1
1676816440,2023-02-19 15:20,100.00,994.36,1014.12,164,5.22,5.22,-83,1
1676816740,2023-02-19 15:25,100.00,994.36,1014.12,164,5.17,5.17,-83,1
1676817040,2023-02-19 15:30,100.00,994.40,1014.16,164,5.03,5.03,-83,1
1676817340,2023-02-19 15:35,100.00,994.53,1014.29,164,5.05,5.05,-84,1
1676817640,2023-02-19 15:40,100.00,994.52,1014.28,164,4.85,4.85,-83,1
1676817940,2023-02-19 15:45,100.00,994.59,1014.34,164,4.67,4.67,-83,1
1676818240,2023-02-19 15:50,100.00,994.57,1014.33,164,4.69,4.69,-83,1
1676818540,2023-02-19 15:55,100.00,994.50,1014.25,164,4.63,4.63,-83,1
1676818840,2023-02-19 16:00,100.00,994.62,1014.38,164,4.68,4.68,-83,1
1676819140,2023-02-19 16:05,100.00,994.66,1014.42,164,4.61,4.61,-83,1
1676819440,2023-02-19 16:10,100.00,994.74,1014.50,164,4.73,4.73,-83,1
1676819740,2023-02-19 16:15,100.00,994.76,1014.52,164,4.74,4.74,-82,1
1676820040,2023-02-19 16:20,100.00,994.82,1014.58,164,4.82,4.82,-83,1
1676820340,2023-02-19 16:25,100.00,994.87,1014.63,164,4.56,4.56,-83,1
1676820640,2023-02-19 16:30,100.00,994.83,1014.59,164,4.29,4.29,-82,1
1676820940,2023-02-19 16:35,100.00,994.96,1014.72,164,4.31,4.31,-82,1
1676821240,2023-02-19 16:40,100.00,994.96,1014.71,164,4.26,4.26,-83,1
1676821541,2023-02-19 16:45,100.00,995.21,1014.97,164,4.33,4.33,-82,1
1676821841,2023-02-19 16:50,100.00,995.16,1014.92,164,4.20,4.20,-83,1
1676822141,2023-02-19 16:55,100.00,995.36,1015.12,164,4.40,4.40,-83,1
1676822441,2023-02-19 17:00,100.00,995.38,1015.14,164,4.19,4.19,-83,1
1676822741,2023-02-19 17:05,100.00,995.42,1015.18,164,4.07,4.07,-83,1
1676823041,2023-02-19 17:10,100.00,995.36,1015.12,164,3.80,3.80,-83,1
1676823341,2023-02-19 17:15,100.00,995.50,1015.26,164,4.12,4.12,-83,1
1676823641,2023-02-19 17:20,100.00,995.54,1015.30,164,4.05,4.05,-83,1
1676823941,2023-02-19 17:25,100.00,995.72,1015.48,164,3.92,3.92,-83,1
1676824241,2023-02-19 17:30,100.00,995.80,1015.56,164,3.90,3.90,-83,1
1676824541,2023-02-19 17:35,100.00,995.89,1015.65,164,4.04,4.04,-83,1
1676824841,2023-02-19 17:40,100.00,995.89,1015.65,164,4.04,4.04,-82,1
1676825141,2023-02-19 17:45,100.00,996.00,1015.76,164,4.26,4.26,-83,1
1676825441,2023-02-19 17:50,100.00,996.02,1015.77,164,4.13,4.13,-83,1
1676825741,2023-02-19 17:55,100.00,996.00,1015.75,164,4.23,4.23,-82,1
1676826041,2023-02-19 18:00,100.00,996.04,1015.80,164,4.01,4.01,-83,1
1676826341,2023-02-19 18:05,100.00,996.10,1015.86,164,3.75,3.75,-82,1
1676826641,2023-02-19 18:10,100.00,996.14,1015.90,164,3.57,3.57,-83,1
1676826941,2023-02-19 18:15,100.00,996.24,1016.00,164,3.49,3.49,-83,1
1676827241,2023-02-19 18:20,100.00,996.26,1016.02,164,3.48,3.48,-83,1
1676827542,2023-02-19 18:25,100.00,996.34,1016.10,164,3.39,3.39,-83,1
1676827842,2023-02-19 18:30,100.00,996.46,1016.22,164,3.42,3.42,-82,1
1676828142,2023-02-19 18:35,100.00,996.54,1016.29,164,3.44,3.44,-82,1
1676828442,2023-02-19 18:40,100.00,996.60,1016.36,164,3.40,3.40,-82,1
1676828742,2023-02-19 18:45,100.00,996.68,1016.44,164,3.53,3.53,-83,1
1676829042,2023-02-19 18:50,100.00,996.76,1016.52,164,3.39,3.39,-83,1
1676829342,2023-02-19 18:55,100.00,996.83,1016.59,164,3.22,3.22,-83,1
1676829642,2023-02-19 19:00,100.00,997.05,1016.81,164,3.11,3.11,-82,1
1676829942,2023-02-19 19:05,100.00,997.16,1016.92,164,2.95,2.95,-83,1
1676830242,2023-02-19 19:10,100.00,997.19,1016.95,164,3.18,3.18,-83,1
1676830542,2023-02-19 19:15,100.00,997.23,1016.99,164,2.93,2.93,-83,1
1676830842,2023-02-19 19:20,100.00,997.21,1016.97,164,2.94,2.94,-82,1
1676831142,2023-02-19 19:25,100.00,997.21,1016.97,164,2.87,2.87,-82,1
1676831442,2023-02-19 19:30,100.00,997.20,1016.96,164,2.79,2.79,-83,1
1676831742,2023-02-19 19:35,100.00,997.29,1017.05,164,2.73,2.73,-83,1
1676832042,2023-02-19 19:40,100.00,997.29,1017.05,164,2.51,2.51,-82,1
1676832342,2023-02-19 19:45,100.00,997.34,1017.09,164,2.57,2.57,-82,1
1676832642,2023-02-19 19:50,100.00,997.36,1017.12,164,2.43,2.43,-82,1
1676832942,2023-02-19 19:55,100.00,997.46,1017.22,164,2.38,2.38,-83,1
1676833243,2023-02-19 20:00,100.00,997.55,1017.31,164,2.38,2.38,-82,1
1676833543,2023-02-19 20:05,100.00,997.68,1017.44,164,2.24,2.24,-83,1
1676833843,2023-02-19 20:10,100.00,997.77,1017.53,164,2.18,2.18,-83,1
1676834143,2023-02-19 20:15,100.00,997.83,1017.59,164,2.17,2.17,-82,1
1676834743,2023-02-19 20:25,100.00,997.99,1017.75,164,2.18,2.18,-82,1
1676835043,2023-02-19 20:30,100.00,998.06,1017.82,164,2.11,2.11,-83,1
1676835343,2023-02-19 20:35,100.00,998.00,1017.76,164,2.08,2.08,-82,1
1676835643,2023-02-19 20:40,100.00,998.15,1017.91,164,2.00,2.00,-83,1
1676835943,2023-02-19 20:45,100.00,998.13,1017.89,164,2.06,2.06,-82,1
1676836243,2023-02-19 20:50,100.00,998.20,1017.96,164,1.89,1.89,-83,1
1676836543,2023-02-19 20:55,100.00,998.04,1017.80,164,1.83,1.83,-83,1
1676836843,2023-02-19 21:00,100.00,998.01,1017.77,164,1.80,1.80,-82,1
1676837143,2023-02-19 21:05,100.00,998.04,1017.80,164,1.87,1.87,-83,1
1676837443,2023-02-19 21:10,100.00,998.02,1017.78,164,1.69,1.69,-82,1
1676837743,2023-02-19 21:15,100.00,998.02,1017.78,164,1.70,1.70,-82,1
1676838043,2023-02-19 21:20,100.00,998.10,1017.86,164,1.79,1.79,-82,1
1676838343,2023-02-19 21:25,100.00,998.17,1017.93,164,1.69,1.69,-82,1
1676838643,2023-02-19 21:30,100.00,998.22,1017.98,164,1.71,1.71,-82,1
1676838943,2023-02-19 21:35,100.00,998.24,1018.00,164,1.68,1.68,-83,1
1676839244,2023-02-19 21:40,100.00,998.41,1018.17,164,1.63,1.63,-82,1
1676839544,2023-02-19 21:45,100.00,998.52,1018.28,164,1.73,1.73,-82,1
1676839844,2023-02-19 21:50,100.00,998.62,1018.38,164,1.81,1.81,-83,1
1676840144,2023-02-19 21:55,100.00,998.68,1018.44,164,1.62,1.62,-83,1
1676840444,2023-02-19 22:00,100.00,998.79,1018.55,164,1.85,1.85,-82,1
1676840744,2023-02-19 22:05,100.00,998.79,1018.55,164,1.78,1.78,-82,1
1676841044,2023-02-19 22:10,100.00,998.79,1018.55,164,1.74,1.74,-81,1
1676841344,2023-02-19 22:15,100.00,998.80,1018.56,164,1.61,1.61,-81,1
1676841644,2023-02-19 22:20,100.00,998.73,1018.49,164,1.47,1.47,-81,1
1676841944,2023-02-19 22:25,100.00,998.77,1018.53,164,1.26,1.26,-81,1
1676842244,2023-02-19 22:30,100.00,998.83,1018.59,164,1.31,1.31,-80,1
1676842544,2023-02-19 22:35,100.00,998.90,1018.66,164,1.33,1.33,-81,1
1676842844,2023-02-19 22:40,100.00,998.89,1018.65,164,1.31,1.31,-82,1
1676843144,2023-02-19 22:45,100.00,998.99,1018.75,164,1.28,1.28,-82,1
1676843444,2023-02-19 22:50,100.00,998.95,1018.71,164,1.13,1.13,-82,1
1676843744,2023-02-19 22:55,100.00,998.99,1018.75,164,1.14,1.14,-81,1
1676844044,2023-02-19 23:00,100.00,998.94,1018.70,164,0.95,0.95,-82,1
1676844344,2023-02-19 23:05,100.00,999.03,1018.79,164,1.17,1.17,-81,1
1676844644,2023-02-19 23:10,100.00,999.12,1018.88,164,1.10,1.10,-81,1
1676844944,2023-02-19 23:15,100.00,999.09,1018.85,164,0.91,0.91,-81,1
1676845245,2023-02-19 23:20,100.00,999.18,1018.94,164,0.93,0.93,-81,1
1676845545,2023-02-19 23:25,100.00,999.03,1018.79,164,0.77,0.77,-82,1
1676846145,2023-02-19 23:35,100.00,998.99,1018.75,164,0.69,0.69,-81,1
1676846445,2023-02-19 23:40,100.00,999.08,1018.84,164,0.67,0.67,-81,1
1676846745,2023-02-19 23:45,100.00,999.09,1018.85,164,0.56,0.56,-81,1
1676847045,2023-02-19 23:50,100.00,999.13,1018.89,164,0.53,0.53,-81,1
1676847345,2023-02-19 23:55,100.00,999.22,1018.98,164,0.58,0.58,-82,1