1676847645,2023-02-20 00:00,100.00,999.20,1018.96,164,0.42,0.42,-81,1
1676847945,2023-02-20 00:05,100.00,999.28,1019.04,164,0.47,0.47,-82,1
1676848245,2023-02-20 00:10,100.00,999.35,1019.11,164,0.52,0.52,-82,1
1676848545,2023-02-20 00:15,100.00,999.29,1019.05,164,0.54,0.54,-82,1
1676848845,2023-02-20 00:20,100.00,999.39,1019.15,164,0.56,0.56,-82,1
1676849145,2023-02-20 00:25,100.00,999.35,1019.11,164,0.66,0.66,-82,1
1676849445,2023-02-20 00:30,100.00,999.29,1019.05,164,0.69,0.69,-82,1
1676849745,2023-02-20 00:35,100.00,999.41,1019.17,164,0.80,0.80,-82,1
1676850045,2023-02-20 00:40,100.00,999.39,1019.15,164,0.95,0.95,-82,1
1676850345,2023-02-20 00:45,100.00,999.28,1019.04,164,1.22,1.22,-82,1
1676850645,2023-02-20 00:50,100.00,999.30,1019.06,164,1.15,1.15,-82,1
1676850945,2023-02-20 00:55,100.00,999.33,1019.08,164,1.27,1.27,-81,1
1676851246,2023-02-20 01:00,100.00,999.16,1018.92,164,1.11,1.11,-82,1
1676851546,2023-02-20 01:05,100.00,999.17,1018.93,164,1.29,1.29,-81,1
1676851846,2023-02-20 01:10,100.00,999.15,1018.91,164,1.41,1.41,-82,1
1676852146,2023-02-20 01:15,100.00,999.06,1018.82,164,1.21,1.21,-81,1
1676852446,2023-02-20 01:20,100.00,999.02,1018.78,164,1.18,1.18,-82,1
1676852746,2023-02-20 01:25,100.00,999.00,1018.76,164,1.28,1.28,-82,1
1676853346,2023-02-20 01:35,100.00,999.03,1018.78,164,1.29,1.29,-82,1
1676853646,2023-02-20 01:40,100.00,999.03,1018.79,164,1.32,1.32,-82,1
1676853946,2023-02-20 01:45,100.00,999.05,1018.80,164,1.08,1.08,-82,1
1676854246,2023-02-20 01:50,100.00,999.13,1018.89,164,1.00,1.00,-82,1
1676854546,2023-02-20 01:55,100.00,999.23,1018.99,164,1.22,1.22,-82,1
1676854846,2023-02-20 02:00,100.00,999.17,1018.93,164,1.22,1.22,-82,1
1676855146,2023-02-20 02:05,100.00,999.15,1018.91,164,1.26,1.26,-82,1
1676855446,2023-02-20 02:10,100.00,999.08,1018.84,164,1.29,1.29,-82,1
1676855746,2023-02-20 02:15,100.00,998.97,1018.73,164,1.22,1.22,-82,1
1676856046,2023-02-20 02:20,100.00,998.86,1018.62,164,1.10,1.10,-82,1
1676856346,2023-02-20 02:25,100.00,998.92,1018.68,164,1.16,1.16,-82,1
1676856646,2023-02-20 02:30,100.00,998.98,1018.74,164,1.22,1.22,-82,1
1676856947,2023-02-20 02:35,100.00,998.97,1018.73,164,1.22,1.22,-82,1
1676857247,2023-02-20 02:40,100.00,998.86,1018.62,164,1.20,1.20,-82,1
1676857547,2023-02-20 02:45,100.00,998.87,1018.63,164,1.23,1.23,-82,1
1676858147,2023-02-20 02:55,100.00,998.88,1018.64,164,1.09,1.09,-82,1
1676858447,2023-02-20 03:00,100.00,998.92,1018.68,164,1.20,1.20,-82,1
1676858747,2023-02-20 03:05,100.00,998.83,1018.59,164,1.27,1.27,-81,1
1676859047,2023-02-20 03:10,100.00,998.76,1018.52,164,1.26,1.26,-83,1
1676859347,2023-02-20 03:15,100.00,998.71,1018.47,164,1.38,1.38,-82,1
1676859947,2023-02-20 03:25,100.00,998.65,1018.41,164,1.34,1.34,-82,1
1676860247,2023-02-20 03:30,100.00,998.53,1018.29,164,1.39,1.39,-81,1
1676860547,2023-02-20 03:35,100.00,998.45,1018.21,164,1.47,1.47,-82,1
1676860847,2023-02-20 03:40,100.00,998.35,1018.11,164,1.47,1.47,-81,1
1676861147,2023-02-20 03:45,100.00,998.46,1018.22,164,1.56,1.56,-82,1
1676861447,2023-02-20 03:50,100.00,998.35,1018.11,164,1.44,1.44,-81,1
1676861747,2023-02-20 03:55,100.00,998.43,1018.18,164,1.49,1.49,-82,1
1676862047,2023-02-20 04:00,100.00,998.45,1018.21,164,1.60,1.60,-81,1
1676862347,2023-02-20 04:05,100.00,998.46,1018.22,164,1.52,1.52,-82,1
1676862647,2023-02-20 04:10,100.00,998.37,1018.13,164,1.47,1.47,-82,1
1676862948,2023-02-20 04:15,100.00,998.31,1018.07,164,1.46,1.46,-81,1
1676863248,2023-02-20 04:20,100.00,998.40,1018.16,164,1.46,1.46,-82,1
1676863548,2023-02-20 04:25,100.00,998.38,1018.14,164,1.48,1.48,-82,1
1676863848,2023-02-20 04:30,100.00,998.46,1018.22,164,1.52,1.52,-82,1
1676864148,2023-02-20 04:35,100.00,998.38,1018.14,164,1.51,1.51,-82,1
1676864448,2023-02-20 04:40,100.00,998.40,1018.16,164,1.52,1.52,-82,1
1676864748,2023-02-20 04:45,100.00,998.43,1018.19,164,1.56,1.56,-82,1
1676865048,2023-02-20 04:50,100.00,998.30,1018.06,164,1.51,1.51,-82,1
1676865348,2023-02-20 04:55,100.00,998.12,1017.88,164,1.47,1.47,-81,1
1676865648,2023-02-20 05:00,100.00,998.08,1017.84,164,1.45,1.45,-82,1
1676865948,2023-02-20 05:05,100.00,998.06,1017.82,164,1.48,1.48,-81,1
1676866248,2023-02-20 05:10,100.00,998.11,1017.87,164,1.47,1.47,-81,1
1676866548,2023-02-20 05:15,100.00,997.99,1017.75,164,1.45,1.45,-81,1
1676866848,2023-02-20 05:20,100.00,997.98,1017.74,164,1.44,1.44,-82,1
1676867148,2023-02-20 05:25,100.00,997.81,1017.57,164,1.44,1.44,-82,1
1676867448,2023-02-20 05:30,100.00,997.75,1017.51,164,1.54,1.54,-81,1
1676867748,2023-02-20 05:35,100.00,997.62,1017.38,164,1.45,1.45,-81,1
1676868048,2023-02-20 05:40,100.00,997.54,1017.30,164,1.38,1.38,-82,1
1676868348,2023-02-20 05:45,100.00,997.61,1017.37,164,1.44,1.44,-82,1
1676868648,2023-02-20 05:50,100.00,997.59,1017.35,164,1.50,1.50,-82,1
1676868949,2023-02-20 05:55,100.00,997.62,1017.38,164,1.41,1.41,-82,1
1676869249,2023-02-20 06:00,100.00,997.60,1017.36,164,1.47,1.47,-81,1
1676869849,2023-02-20 06:10,100.00,997.48,1017.24,164,1.33,1.33,-82,1
1676870149,2023-02-20 06:15,100.00,997.52,1017.28,164,1.43,1.43,-81,1
1676870449,2023-02-20 06:20,100.00,997.46,1017.22,164,1.44,1.44,-81,1
1676870749,2023-02-20 06:25,100.00,997.50,1017.26,164,1.44,1.44,-81,1
1676871049,2023-02-20 06:30,100.00,997.51,1017.27,164,1.60,1.60,-81,1
1676871649,2023-02-20 06:40,100.00,997.36,1017.12,164,1.53,1.53,-82,1
1676871949,2023-02-20 06:45,100.00,997.27,1017.03,164,1.55,1.55,-82,1
1676872249,2023-02-20 06:50,100.00,997.23,1016.99,164,1.63,1.63,-82,1
1676872549,2023-02-20 06:55,100.00,997.28,1017.04,164,1.58,1.58,-81,1
1676872849,2023-02-20 07:00,100.00,997.35,1017.11,164,1.63,1.63,-82,1
1676873149,2023-02-20 07:05,100.00,997.45,1017.20,164,1.66,1.66,-81,1
1676873449,2023-02-20 07:10,100.00,997.38,1017.14,164,1.71,1.71,-82,1
1676873749,2023-02-20 07:15,100.00,997.28,1017.04,164,1.67,1.67,-82,1
1676874049,2023-02-20 07:20,100.00,997.25,1017.01,164,1.59,1.59,-82,1
1676874349,2023-02-20 07:25,100.00,997.16,1016.92,164,1.83,1.83,-81,1
1676874649,2023-02-20 07:30,100.00,997.13,1016.89,164,2.01,2.01,-82,1
1676874950,2023-02-20 07:35,100.00,997.02,1016.78,164,2.00,2.00,-82,1
1676875550,2023-02-20 07:45,100.00,996.88,1016.64,164,2.03,2.03,-82,1
1676875850,2023-02-20 07:50,100.00,996.81,1016.57,164,2.44,2.44,-81,1
1676876150,2023-02-20 07:55,100.00,996.92,1016.68,164,2.60,2.60,-82,1
1676876450,2023-02-20 08:00,100.00,996.82,1016.58,164,2.55,2.55,-82,1
1676876750,2023-02-20 08:05,100.00,996.82,1016.58,164,2.77,2.77,-83,1
1676877050,2023-02-20 08:10,100.00,996.86,1016.62,164,2.80,2.80,-83,1
1676877350,2023-02-20 08:15,100.00,996.76,1016.52,164,2.56,2.56,-83,1
1676877650,2023-02-20 08:20,100.00,996.63,1016.39,164,2.60,2.60,-82,1
1676877950,2023-02-20 08:25,100.00,996.56,1016.32,164,2.98,2.98,-82,1
1676878250,2023-02-20 08:30,100.00,996.54,1016.30,164,2.94,2.94,-83,1
1676878550,2023-02-20 08:35,100.00,996.52,1016.28,164,3.25,3.25,-82,1
1676878850,2023-02-20 08:40,100.00,996.60,1016.36,164,3.42,3.42,-83,1
1676879150,2023-02-20 08:45,100.00,996.54,1016.30,164,3.44,3.44,-83,1
1676879450,2023-02-20 08:50,100.00,996.53,1016.29,164,3.69,3.69,-83,1
1676879750,2023-02-20 08:55,100.00,996.44,1016.20,164,3.77,3.77,-82,1
1676880054,2023-02-20 09:00,100.00,996.41,1016.17,164,3.64,3.64,-84,1
1676880354,2023-02-20 09:05,100.00,996.41,1016.16,164,3.78,3.78,-83,1
1676880654,2023-02-20 09:10,100.00,996.19,1015.95,164,4.08,4.08,-83,1
1676880954,2023-02-20 09:15,100.00,996.09,1015.85,164,4.03,4.03,-84,1
1676881254,2023-02-20 09:20,100.00,995.93,1015.68,164,4.01,4.01,-84,1
1676881554,2023-02-20 09:25,100.00,995.93,1015.69,164,4.26,4.26,-86,1
1676881854,2023-02-20 09:30,100.00,995.86,1015.62,164,4.20,4.20,-85,1
1676882154,2023-02-20 09:35,100.00,995.79,1015.55,164,4.39,4.39,-84,1
1676882454,2023-02-20 09:40,100.00,995.58,1015.33,164,4.41,4.41,-84,1
1676882754,2023-02-20 09:45,100.00,995.63,1015.39,164,4.37,4.37,-85,1
1676883054,2023-02-20 09:50,100.00,995.60,1015.36,164,4.38,4.38,-85,1
1676883354,2023-02-20 09:55,100.00,995.51,1015.27,164,4.35,4.35,-86,1
1676883654,2023-02-20 10:00,100.00,995.41,1015.16,164,4.27,4.27,-85,1
1676883954,2023-02-20 10:05,100.00,995.38,1015.14,164,4.13,4.13,-86,1
1676884254,2023-02-20 10:10,100.00,995.28,1015.04,164,4.19,4.19,-86,1
1676884554,2023-02-20 10:15,100.00,995.27,1015.03,164,4.25,4.25,-86,1
1676884854,2023-02-20 10:20,100.00,995.25,1015.01,164,4.24,4.24,-86,1
1676885454,2023-02-20 10:30,100.00,994.98,1014.74,164,3.95,3.95,-86,1
1676885755,2023-02-20 10:35,100.00,994.94,1014.69,164,4.13,4.13,-85,1
1676886055,2023-02-20 10:40,100.00,994.80,1014.56,164,3.92,3.92,-86,1
1676886655,2023-02-20 10:50,100.00,994.27,1014.03,164,3.59,3.59,-86,1
1676886955,2023-02-20 10:55,100.00,994.23,1013.99,164,3.67,3.67,-87,1
1676887255,2023-02-20 11:00,100.00,994.01,1013.77,164,3.61,3.61,-88,1
1676887555,2023-02-20 11:05,100.00,993.83,1013.59,164,3.38,3.38,-87,1
1676887855,2023-02-20 11:10,100.00,993.75,1013.50,164,3.48,3.48,-85,1
1676888155,2023-02-20 11:15,100.00,993.47,1013.23,164,3.26,3.26,-87,1
1676888455,2023-02-20 11:20,100.00,993.43,1013.19,164,3.17,3.17,-86,1
1676888755,2023-02-20 11:25,100.00,993.29,1013.05,164,3.43,3.43,-86,1
1676889055,2023-02-20 11:30,100.00,993.22,1012.98,164,3.42,3.42,-86,1
1676889655,2023-02-20 11:40,100.00,992.91,1012.67,164,3.49,3.49,-86,1
1676889955,2023-02-20 11:45,100.00,992.79,1012.55,164,3.72,3.72,-84,1
1676890255,2023-02-20 11:50,100.00,992.68,1012.44,164,4.00,4.00,-86,1
1676890555,2023-02-20 11:55,100.00,992.56,1012.32,164,4.33,4.33,-86,1
1676890856,2023-02-20 12:00,100.00,992.41,1012.17,164,4.37,4.37,-86,1
1676891156,2023-02-20 12:05,100.00,992.34,1012.10,164,4.47,4.47,-86,1
1676891456,2023-02-20 12:10,100.00,992.33,1012.09,164,4.76,4.76,-86,1
1676891756,2023-02-20 12:15,100.00,992.10,1011.86,164,4.92,4.92,-85,1
1676892056,2023-02-20 12:20,100.00,991.94,1011.70,164,4.96,4.96,-86,1
1676892356,2023-02-20 12:25,100.00,991.86,1011.62,164,4.96,4.96,-84,1
1676892656,2023-02-20 12:30,100.00,991.72,1011.48,164,4.91,4.91,-85,1
1676892956,2023-02-20 12:35,100.00,991.53,1011.29,164,4.86,4.86,-85,1
1676893256,2023-02-20 12:40,100.00,991.36,1011.12,164,4.88,4.88,-85,1
1676893556,2023-02-20 12:45,100.00,991.05,1010.81,164,4.94,4.94,-85,1
1676893856,2023-02-20 12:50,100.00,990.73,1010.48,164,4.76,4.76,-86,1
1676894156,2023-02-20 12:55,100.00,990.71,1010.47,164,4.94,4.94,-85,1
1676894457,2023-02-20 13:00,100.00,990.66,1010.41,164,4.89,4.89,-87,1
1676894757,2023-02-20 13:05,100.00,990.40,1010.16,164,4.89,4.89,-86,1
1676895057,2023-02-20 13:10,100.00,990.28,1010.04,164,5.12,5.12,-87,1
1676895357,2023-02-20 13:15,100.00,990.01,1009.77,164,5.06,5.06,-86,1
1676895657,2023-02-20 13:20,100.00,989.71,1009.47,164,5.29,5.29,-87,1
1676895957,2023-02-20 13:25,100.00,989.54,1009.30,164,5.32,5.32,-87,1
1676896257,2023-02-20 13:30,100.00,989.37,1009.13,164,5.44,5.44,-87,1
1676896557,2023-02-20 13:35,100.00,989.09,1008.85,164,5.51,5.51,-87,1
1676897457,2023-02-20 13:50,100.00,988.48,1008.24,164,5.86,5.86,-89,1
1676897757,2023-02-20 13:55,100.00,988.40,1008.15,164,5.96,5.96,-89,1
1676898057,2023-02-20 14:00,100.00,988.49,1008.25,164,6.13,6.13,-85,1
1676898357,2023-02-20 14:05,100.00,988.31,1008.07,164,6.27,6.27,-86,1
1676898657,2023-02-20 14:10,100.00,988.15,1007.91,164,6.39,6.39,-86,1
1676898957,2023-02-20 14:15,100.00,987.97,1007.73,164,6.41,6.41,-88,1
1676899257,2023-02-20 14:20,100.00,987.91,1007.67,164,6.71,6.71,-87,1
1676899558,2023-02-20 14:25,100.00,988.03,1007.79,164,6.74,6.74,-87,1
1676899858,2023-02-20 14:30,100.00,987.71,1007.47,164,6.95,6.95,-88,1
1676900158,2023-02-20 14:35,100.00,987.85,1007.61,164,7.23,7.24,-87,1
1676900458,2023-02-20 14:40,100.00,987.92,1007.68,164,7.26,7.27,-87,1
1676900758,2023-02-20 14:45,100.00,987.95,1007.71,164,7.34,7.35,-87,1
1676901058,2023-02-20 14:50,100.00,987.84,1007.60,164,7.45,7.46,-87,1
1676901358,2023-02-20 14:55,100.00,987.76,1007.52,164,7.55,7.56,-86,1
1676901658,2023-02-20 15:00,100.00,987.77,1007.53,164,7.68,7.69,-87,1
1676901958,2023-02-20 15:05,100.00,987.80,1007.55,164,7.76,7.77,-86,1
1676902258,2023-02-20 15:10,100.00,987.77,1007.52,164,7.71,7.72,-87,1
1676902558,2023-02-20 15:15,100.00,987.66,1007.42,164,7.83,7.84,-87,1
1676902858,2023-02-20 15:20,100.00,987.51,1007.27,164,7.75,7.76,-84,1
1676903158,2023-02-20 15:25,100.00,987.67,1007.43,164,7.86,7.87,-85,1
1676903458,2023-02-20 15:30,100.00,987.61,1007.37,164,8.01,8.02,-85,1
1676903758,2023-02-20 15:35,100.00,987.57,1007.33,164,8.02,8.03,-85,1
1676904058,2023-02-20 15:40,100.00,987.51,1007.27,164,8.10,8.11,-85,1
1676904358,2023-02-20 15:45,100.00,987.35,1007.11,164,8.05,8.06,-85,1
1676904658,2023-02-20 15:50,100.00,987.57,1007.33,164,8.29,8.30,-84,1
1676904958,2023-02-20 15:55,100.00,987.46,1007.22,164,8.33,8.34,-84,1
1676905259,2023-02-20 16:00,100.00,987.47,1007.23,164,8.27,8.28,-84,1
1676905559,2023-02-20 16:05,100.00,987.54,1007.30,164,8.37,8.38,-84,1
1676905859,2023-02-20 16:10,100.00,987.48,1007.24,164,8.44,8.45,-84,1
1676906159,2023-02-20 16:15,100.00,987.40,1007.16,164,8.47,8.48,-85,1
1676906459,2023-02-20 16:20,100.00,987.32,1007.08,164,8.61,8.62,-84,1
1676906759,2023-02-20 16:25,100.00,987.26,1007.02,164,8.63,8.64,-84,1
1676907059,2023-02-20 16:30,100.00,987.43,1007.19,164,8.60,8.61,-84,1
1676907359,2023-02-20 16:35,100.00,987.37,1007.13,164,8.70,8.71,-85,1
1676907659,2023-02-20 16:40,100.00,987.31,1007.07,164,8.73,8.74,-84,1
1676907959,2023-02-20 16:45,100.00,987.17,1006.93,164,8.78,8.79,-84,1
1676908259,2023-02-20 16:50,100.00,987.26,1007.02,164,8.83,8.84,-85,1
1676908559,2023-02-20 16:55,100.00,987.19,1006.95,164,8.94,8.95,-84,1
1676908859,2023-02-20 17:00,100.00,987.35,1007.11,164,8.76,8.77,-84,1
1676909159,2023-02-20 17:05,100.00,987.24,1007.00,164,8.73,8.74,-84,1
1676909459,2023-02-20 17:10,100.00,987.32,1007.07,164,8.83,8.84,-84,1
1676909759,2023-02-20 17:15,100.00,987.47,1007.23,164,8.87,8.88,-84,1
1676910059,2023-02-20 17:20,100.00,987.37,1007.13,164,8.81,8.82,-85,1
1676910660,2023-02-20 17:31,100.00,987.36,1007.12,164,8.74,8.75,-85,1
1676910960,2023-02-20 17:36,100.00,987.24,1007.00,164,8.76,8.77,-85,1
1676911260,2023-02-20 17:41,100.00,987.20,1006.96,164,8.83,8.84,-85,1
1676911560,2023-02-20 17:46,100.00,986.98,1006.74,164,8.84,8.85,-85,1
1676911860,2023-02-20 17:51,100.00,986.82,1006.58,164,8.95,8.96,-85,1
1676912160,2023-02-20 17:56,100.00,986.89,1006.65,164,8.92,8.93,-85,1
1676912460,2023-02-20 18:01,100.00,986.95,1006.71,164,8.94,8.95,-85,1
1676912760,2023-02-20 18:06,100.00,986.91,1006.67,164,9.06,9.07,-85,1
1676913060,2023-02-20 18:11,100.00,986.95,1006.71,164,9.03,9.04,-84,1
1676913360,2023-02-20 18:16,100.00,986.88,1006.63,164,9.11,9.12,-85,1
1676913660,2023-02-20 18:21,100.00,986.71,1006.47,164,9.10,9.11,-85,1
1676913960,2023-02-20 18:26,100.00,986.73,1006.48,164,9.20,9.21,-85,1
1676914260,2023-02-20 18:31,100.00,986.86,1006.62,164,9.20,9.21,-85,1
1676914560,2023-02-20 18:36,100.00,986.68,1006.44,164,9.12,9.13,-85,1
1676914860,2023-02-20 18:41,100.00,986.60,1006.36,164,9.24,9.25,-86,1
1676915160,2023-02-20 18:46,100.00,986.80,1006.56,164,9.31,9.32,-85,1
1676915460,2023-02-20 18:51,100.00,986.82,1006.57,164,9.39,9.40,-86,1
1676915760,2023-02-20 18:56,100.00,986.70,1006.46,164,9.36,9.37,-85,1
1676916060,2023-02-20 19:01,100.00,986.58,1006.34,164,9.28,9.29,-86,1
1676916361,2023-02-20 19:06,100.00,986.64,1006.40,164,9.31,9.32,-85,1
1676916661,2023-02-20 19:11,100.00,986.64,1006.40,164,9.41,9.42,-85,1
1676916961,2023-02-20 19:16,100.00,986.50,1006.26,164,9.32,9.33,-85,1
1676917261,2023-02-20 19:21,100.00,986.56,1006.32,164,9.40,9.41,-86,1
1676917561,2023-02-20 19:26,100.00,986.43,1006.19,164,9.34,9.35,-86,1
1676917861,2023-02-20 19:31,100.00,986.54,1006.30,164,9.29,9.30,-85,1
1676918161,2023-02-20 19:36,100.00,986.46,1006.22,164,9.29,9.30,-85,1
1676918461,2023-02-20 19:41,100.00,986.52,1006.28,164,9.40,9.41,-85,1
1676919061,2023-02-20 19:51,100.00,986.38,1006.14,164,9.17,9.18,-85,1
1676919361,2023-02-20 19:56,100.00,986.23,1005.99,164,9.12,9.13,-85,1
1676919661,2023-02-20 20:01,100.00,985.93,1005.69,164,9.07,9.08,-86,1
1676919961,2023-02-20 20:06,100.00,986.15,1005.91,164,9.09,9.10,-85,1