1676959077,2023-02-21 06:57,100.00,986.06,1005.81,164,7.48,7.49,-81,1
1676959377,2023-02-21 07:02,100.00,986.19,1005.95,164,7.51,7.52,-82,1
1676959677,2023-02-21 07:07,100.00,986.11,1005.87,164,7.56,7.57,-82,1
1676959977,2023-02-21 07:12,100.00,986.21,1005.97,164,7.55,7.56,-81,1
1676960577,2023-02-21 07:22,100.00,986.19,1005.95,164,7.46,7.47,-81,1
1676960877,2023-02-21 07:27,100.00,986.37,1006.13,164,7.53,7.54,-80,1
1676961177,2023-02-21 07:32,100.00,986.45,1006.21,164,7.61,7.62,-80,1
1676961477,2023-02-21 07:37,100.00,986.53,1006.29,164,7.51,7.52,-80,1
1676961777,2023-02-21 07:42,100.00,986.71,1006.47,164,7.51,7.52,-79,1
1676962077,2023-02-21 07:47,100.00,986.68,1006.44,164,7.52,7.53,-80,1
1676962377,2023-02-21 07:52,100.00,986.82,1006.58,164,7.42,7.43,-81,1
1676963280,2023-02-21 08:08,100.00,986.94,1006.70,164,7.29,7.30,-85,1
1676963580,2023-02-21 08:13,100.00,987.13,1006.89,164,7.12,7.13,-83,1
1676963881,2023-02-21 08:18,100.00,987.07,1006.82,164,7.26,7.27,-84,1
1676964181,2023-02-21 08:23,100.00,987.13,1006.89,164,7.31,7.32,-84,1
1676964481,2023-02-21 08:28,100.00,986.97,1006.73,164,7.35,7.36,-84,1
1676964781,2023-02-21 08:33,100.00,987.20,1006.96,164,7.40,7.41,-83,1
1676965381,2023-02-21 08:43,100.00,987.55,1007.31,164,7.50,7.51,-84,1
1676965681,2023-02-21 08:48,100.00,987.35,1007.11,164,7.38,7.39,-81,1
1676965981,2023-02-21 08:53,100.00,987.56,1007.32,164,7.39,7.40,-84,1
1676966281,2023-02-21 08:58,100.00,987.47,1007.23,164,7.55,7.56,-84,1
1676966581,2023-02-21 09:03,100.00,987.39,1007.15,164,7.61,7.62,-84,1
1676966881,2023-02-21 09:08,100.00,987.78,1007.54,164,7.67,7.68,-85,1
1676967181,2023-02-21 09:13,100.00,987.67,1007.43,164,7.78,7.79,-83,1
1676967481,2023-02-21 09:18,100.00,987.91,1007.67,164,7.99,8.00,-84,1
1676967781,2023-02-21 09:23,100.00,987.93,1007.69,164,7.90,7.91,-83,1
1676968081,2023-02-21 09:28,100.00,988.54,1008.30,164,7.99,8.00,-83,1
1676968381,2023-02-21 09:33,100.00,988.33,1008.09,164,7.88,7.89,-84,1
1676968681,2023-02-21 09:38,100.00,988.37,1008.13,164,7.83,7.84,-84,1
1676968981,2023-02-21 09:43,100.00,988.36,1008.12,164,7.69,7.70,-84,1
1676969281,2023-02-21 09:48,100.00,988.47,1008.23,164,7.63,7.64,-84,1
1676969581,2023-02-21 09:53,100.00,988.50,1008.26,164,7.78,7.79,-83,1
1676969882,2023-02-21 09:58,100.00,988.59,1008.35,164,7.70,7.71,-84,1
1676970182,2023-02-21 10:03,100.00,988.43,1008.19,164,7.66,7.67,-84,1
1676970482,2023-02-21 10:08,100.00,988.47,1008.23,164,7.75,7.76,-85,1
1676970782,2023-02-21 10:13,100.00,988.54,1008.30,164,7.62,7.63,-84,1
1676971082,2023-02-21 10:18,100.00,988.79,1008.55,164,7.77,7.78,-84,1
1676971382,2023-02-21 10:23,100.00,988.76,1008.52,164,7.69,7.70,-83,1
1676971682,2023-02-21 10:28,100.00,988.70,1008.46,164,7.86,7.87,-83,1
1676971982,2023-02-21 10:33,100.00,988.83,1008.58,164,7.71,7.72,-83,1
1676972282,2023-02-21 10:38,100.00,988.80,1008.56,164,7.96,7.97,-84,1
1676972582,2023-02-21 10:43,100.00,988.90,1008.66,164,7.87,7.88,-82,1
1676973482,2023-02-21 10:58,100.00,989.20,1008.96,164,7.93,7.94,-84,1
1676973782,2023-02-21 11:03,100.00,989.11,1008.87,164,8.00,8.01,-83,1
1676974382,2023-02-21 11:13,100.00,989.38,1009.14,164,8.07,8.08,-83,1
1676974682,2023-02-21 11:18,100.00,989.38,1009.14,164,8.01,8.02,-83,1
1676974983,2023-02-21 11:23,100.00,989.41,1009.17,164,8.20,8.21,-84,1
1676975283,2023-02-21 11:28,100.00,989.50,1009.26,164,8.11,8.12,-84,1
1676975583,2023-02-21 11:33,100.00,989.55,1009.31,164,8.31,8.32,-83,1
1676975883,2023-02-21 11:38,100.00,989.50,1009.26,164,8.08,8.09,-83,1
1676976183,2023-02-21 11:43,100.00,989.40,1009.16,164,8.12,8.13,-83,1
1676976483,2023-02-21 11:48,100.00,989.52,1009.28,164,8.35,8.36,-84,1
1676976783,2023-02-21 11:53,100.00,989.57,1009.33,164,8.31,8.32,-83,1
1676977083,2023-02-21 11:58,100.00,989.68,1009.44,164,8.27,8.28,-84,1
1676977383,2023-02-21 12:03,100.00,989.68,1009.43,164,8.54,8.55,-84,1
1676977683,2023-02-21 12:08,100.00,989.60,1009.36,164,8.42,8.43,-84,1
1676977983,2023-02-21 12:13,100.00,989.63,1009.38,164,8.36,8.37,-83,1
1676978283,2023-02-21 12:18,100.00,989.77,1009.53,164,8.54,8.55,-83,1
1676978583,2023-02-21 12:23,100.00,989.78,1009.54,164,8.73,8.74,-84,1
1676978883,2023-02-21 12:28,100.00,989.71,1009.47,164,8.86,8.87,-83,1
1676979183,2023-02-21 12:33,100.00,989.68,1009.44,164,8.84,8.85,-83,1
1676979483,2023-02-21 12:38,100.00,989.72,1009.48,164,8.93,8.94,-83,1
1676979784,2023-02-21 12:43,100.00,989.80,1009.56,164,8.62,8.63,-82,1
1676980084,2023-02-21 12:48,100.00,989.61,1009.37,164,8.52,8.53,-84,1
1676980384,2023-02-21 12:53,100.00,989.79,1009.55,164,8.45,8.46,-83,1
1676980684,2023-02-21 12:58,100.00,989.94,1009.70,164,8.55,8.56,-83,1
1676980984,2023-02-21 13:03,100.00,989.97,1009.73,164,8.61,8.62,-83,1
1676981284,2023-02-21 13:08,100.00,990.06,1009.82,164,8.60,8.61,-84,1
1676981584,2023-02-21 13:13,100.00,989.99,1009.75,164,8.57,8.58,-83,1
1676981884,2023-02-21 13:18,100.00,990.00,1009.76,164,8.43,8.44,-82,1
1676982184,2023-02-21 13:23,100.00,990.19,1009.95,164,8.32,8.33,-83,1
1676982484,2023-02-21 13:28,100.00,990.23,1009.99,164,8.48,8.49,-84,1
1676982784,2023-02-21 13:33,100.00,990.33,1010.09,164,8.60,8.61,-84,1
1676983084,2023-02-21 13:38,100.00,990.26,1010.02,164,8.52,8.53,-84,1
1676983384,2023-02-21 13:43,100.00,990.30,1010.06,164,8.66,8.67,-83,1
1676983984,2023-02-21 13:53,100.00,990.32,1010.08,164,8.19,8.20,-85,1
1676984284,2023-02-21 13:58,100.00,990.33,1010.09,164,8.54,8.55,-85,1
1676984885,2023-02-21 14:08,100.00,990.38,1010.14,164,8.43,8.44,-84,1
1676985185,2023-02-21 14:13,100.00,990.33,1010.09,164,8.63,8.64,-84,1
1676985485,2023-02-21 14:18,100.00,990.38,1010.14,164,8.51,8.52,-84,1
1676985785,2023-02-21 14:23,100.00,990.48,1010.23,164,8.52,8.53,-83,1
1676986085,2023-02-21 14:28,100.00,990.41,1010.17,164,8.46,8.47,-84,1
1676986385,2023-02-21 14:33,100.00,990.35,1010.11,164,8.65,8.66,-84,1
1676986685,2023-02-21 14:38,100.00,990.59,1010.35,164,8.36,8.37,-84,1
1676986985,2023-02-21 14:43,100.00,990.57,1010.33,164,8.46,8.47,-84,1
1676987285,2023-02-21 14:48,100.00,990.64,1010.40,164,8.53,8.54,-85,1
1676987585,2023-02-21 14:53,100.00,990.78,1010.54,164,8.49,8.50,-84,1
1676987885,2023-02-21 14:58,100.00,990.86,1010.62,164,8.50,8.51,-84,1
1676988185,2023-02-21 15:03,100.00,990.77,1010.53,164,8.29,8.30,-84,1
1676988485,2023-02-21 15:08,100.00,990.81,1010.57,164,8.32,8.33,-85,1
1676988785,2023-02-21 15:13,100.00,990.88,1010.64,164,8.25,8.26,-84,1
1676989085,2023-02-21 15:18,100.00,990.84,1010.60,164,8.05,8.06,-85,1
1676989385,2023-02-21 15:23,100.00,990.84,1010.60,164,8.28,8.29,-85,1
1676989686,2023-02-21 15:28,100.00,991.02,1010.78,164,8.12,8.13,-83,1
1676989986,2023-02-21 15:33,100.00,990.97,1010.72,164,8.17,8.18,-85,1
1676990286,2023-02-21 15:38,100.00,990.94,1010.70,164,8.03,8.04,-84,1
1676990586,2023-02-21 15:43,100.00,991.08,1010.84,164,8.10,8.11,-85,1
1676990886,2023-02-21 15:48,100.00,991.00,1010.76,164,8.00,8.01,-85,1
1676991186,2023-02-21 15:53,100.00,991.11,1010.86,164,7.79,7.80,-85,1
1676991486,2023-02-21 15:58,100.00,991.37,1011.13,164,7.84,7.85,-86,1
1676991786,2023-02-21 16:03,100.00,991.21,1010.97,164,7.70,7.71,-85,1
1676992086,2023-02-21 16:08,100.00,991.29,1011.05,164,7.85,7.86,-85,1
1676992386,2023-02-21 16:13,100.00,991.32,1011.08,164,7.74,7.75,-85,1
1676992686,2023-02-21 16:18,100.00,991.45,1011.21,164,7.54,7.55,-85,1
1676992986,2023-02-21 16:23,100.00,991.41,1011.17,164,7.28,7.29,-86,1
1676993286,2023-02-21 16:28,100.00,991.50,1011.26,164,7.18,7.19,-85,1
1676993586,2023-02-21 16:33,100.00,991.60,1011.35,164,7.21,7.22,-85,1
1676993886,2023-02-21 16:38,100.00,991.70,1011.46,164,7.23,7.24,-85,1
1676994186,2023-02-21 16:43,100.00,991.66,1011.42,164,7.27,7.28,-85,1
1676994486,2023-02-21 16:48,100.00,991.74,1011.50,164,7.11,7.11,-85,1
1676994786,2023-02-21 16:53,100.00,991.81,1011.57,164,7.31,7.32,-85,1
1676995086,2023-02-21 16:58,100.00,991.82,1011.58,164,7.30,7.31,-85,1
1676995386,2023-02-21 17:03,100.00,991.87,1011.63,164,7.21,7.22,-86,1
1676995687,2023-02-21 17:08,100.00,991.96,1011.72,164,7.21,7.22,-85,1
1676995987,2023-02-21 17:13,100.00,991.91,1011.67,164,7.15,7.16,-85,1
1676996287,2023-02-21 17:18,100.00,992.15,1011.91,164,7.22,7.23,-86,1
1676996587,2023-02-21 17:23,100.00,992.10,1011.86,164,7.22,7.23,-85,1
1676997187,2023-02-21 17:33,100.00,992.21,1011.97,164,7.17,7.18,-85,1
1676997487,2023-02-21 17:38,100.00,992.28,1012.04,164,7.30,7.31,-85,1
1676997787,2023-02-21 17:43,100.00,992.33,1012.09,164,7.21,7.22,-85,1
1676998087,2023-02-21 17:48,100.00,992.44,1012.20,164,7.23,7.24,-85,1
1676998387,2023-02-21 17:53,100.00,992.42,1012.18,164,7.19,7.20,-85,1
1676998687,2023-02-21 17:58,100.00,992.42,1012.17,164,7.09,7.09,-85,1
1676998987,2023-02-21 18:03,100.00,992.64,1012.40,164,7.09,7.09,-86,1
1676999287,2023-02-21 18:08,100.00,992.71,1012.47,164,7.08,7.08,-85,1
1676999587,2023-02-21 18:13,100.00,992.71,1012.47,164,7.21,7.22,-86,1
1676999887,2023-02-21 18:18,100.00,992.74,1012.50,164,7.02,7.02,-86,1
1677000187,2023-02-21 18:23,100.00,992.89,1012.65,164,7.11,7.11,-85,1
1677000487,2023-02-21 18:28,100.00,992.97,1012.73,164,7.01,7.01,-86,1
1677000787,2023-02-21 18:33,100.00,992.93,1012.68,164,7.05,7.05,-85,1
1677001087,2023-02-21 18:38,100.00,992.97,1012.73,164,7.04,7.04,-85,1
1677001688,2023-02-21 18:48,100.00,992.98,1012.73,164,7.04,7.04,-85,1
1677001988,2023-02-21 18:53,100.00,993.05,1012.81,164,7.00,7.00,-85,1
1677002288,2023-02-21 18:58,100.00,993.16,1012.92,164,7.01,7.01,-85,1
1677003188,2023-02-21 19:13,100.00,993.18,1012.94,164,6.92,6.92,-86,1
1677003788,2023-02-21 19:23,100.00,993.20,1012.96,164,6.88,6.88,-86,1
1677004088,2023-02-21 19:28,100.00,993.22,1012.98,164,6.85,6.85,-86,1
1677004388,2023-02-21 19:33,100.00,993.34,1013.09,164,6.98,6.98,-86,1
1677004688,2023-02-21 19:38,100.00,993.33,1013.09,164,6.78,6.78,-86,1
1677004988,2023-02-21 19:43,100.00,993.37,1013.13,164,6.87,6.87,-85,1
1677005288,2023-02-21 19:48,100.00,993.41,1013.17,164,6.93,6.93,-86,1
1677005588,2023-02-21 19:53,100.00,993.54,1013.30,164,6.80,6.80,-86,1
1677006188,2023-02-21 20:03,100.00,993.64,1013.40,164,6.77,6.77,-86,1
1677006488,2023-02-21 20:08,100.00,993.59,1013.35,164,6.73,6.73,-86,1
1677006789,2023-02-21 20:13,100.00,993.68,1013.44,164,6.76,6.76,-86,1
1677007089,2023-02-21 20:18,100.00,993.70,1013.46,164,6.77,6.77,-86,1
1677007389,2023-02-21 20:23,100.00,993.69,1013.45,164,6.74,6.74,-86,1
1677007689,2023-02-21 20:28,100.00,993.74,1013.50,164,6.68,6.68,-85,1
1677007989,2023-02-21 20:33,100.00,993.90,1013.66,164,6.75,6.75,-85,1
1677008289,2023-02-21 20:38,100.00,993.88,1013.64,164,6.64,6.64,-86,1
1677008589,2023-02-21 20:43,100.00,993.84,1013.60,164,6.45,6.45,-85,1
1677008889,2023-02-21 20:48,100.00,994.06,1013.82,164,6.62,6.62,-85,1
1677009189,2023-02-21 20:53,100.00,994.02,1013.78,164,6.44,6.44,-86,1
1677009489,2023-02-21 20:58,100.00,994.00,1013.76,164,6.39,6.39,-86,1
1677009789,2023-02-21 21:03,100.00,994.03,1013.79,164,6.63,6.63,-86,1
1677010089,2023-02-21 21:08,100.00,994.11,1013.87,164,6.41,6.41,-86,1
1677010389,2023-02-21 21:13,100.00,994.09,1013.85,164,6.51,6.51,-86,1
1677010689,2023-02-21 21:18,100.00,994.03,1013.79,164,6.37,6.37,-86,1
1677010989,2023-02-21 21:23,100.00,994.09,1013.85,164,6.51,6.51,-85,1
1677011289,2023-02-21 21:28,100.00,994.14,1013.90,164,6.40,6.40,-86,1
1677011589,2023-02-21 21:33,100.00,994.16,1013.92,164,6.38,6.38,-86,1
1677011889,2023-02-21 21:38,100.00,994.19,1013.95,164,6.35,6.35,-86,1
1677012189,2023-02-21 21:43,100.00,994.26,1014.02,164,6.31,6.31,-86,1
1677012490,2023-02-21 21:48,100.00,994.27,1014.03,164,6.17,6.17,-86,1
1677013090,2023-02-21 21:58,100.00,994.32,1014.08,164,6.25,6.25,-86,1
1677013390,2023-02-21 22:03,100.00,994.39,1014.15,164,6.04,6.04,-86,1
1677013690,2023-02-21 22:08,100.00,994.44,1014.20,164,5.89,5.89,-86,1
1677013990,2023-02-21 22:13,100.00,994.47,1014.23,164,5.87,5.87,-86,1
1677014290,2023-02-21 22:18,100.00,994.53,1014.28,164,5.97,5.97,-86,1
1677014590,2023-02-21 22:23,100.00,994.57,1014.33,164,5.95,5.95,-86,1
1677014890,2023-02-21 22:28,100.00,994.59,1014.35,164,5.86,5.86,-86,1
1677015190,2023-02-21 22:33,100.00,994.63,1014.39,164,5.86,5.86,-86,1
1677015490,2023-02-21 22:38,100.00,994.69,1014.45,164,5.89,5.89,-86,1
1677016090,2023-02-21 22:48,100.00,994.70,1014.46,164,5.91,5.91,-85,1
1677016390,2023-02-21 22:53,100.00,994.76,1014.52,164,5.87,5.87,-86,1
1677016690,2023-02-21 22:58,100.00,994.71,1014.47,164,5.60,5.60,-85,1
1677016990,2023-02-21 23:03,100.00,994.82,1014.58,164,5.61,5.61,-85,1
1677017290,2023-02-21 23:08,100.00,994.80,1014.56,164,5.49,5.49,-86,1
1677017590,2023-02-21 23:13,100.00,994.84,1014.60,164,5.30,5.30,-86,1
1677017890,2023-02-21 23:18,100.00,994.84,1014.60,164,5.20,5.20,-85,1
1677018191,2023-02-21 23:23,100.00,994.94,1014.70,164,5.08,5.08,-86,1
1677018491,2023-02-21 23:28,100.00,995.02,1014.78,164,5.19,5.19,-85,1
1677019091,2023-02-21 23:38,100.00,995.13,1014.89,164,5.11,5.11,-86,1
1677019391,2023-02-21 23:43,100.00,995.21,1014.97,164,5.10,5.10,-85,1
1677019691,2023-02-21 23:48,100.00,995.25,1015.01,164,4.92,4.92,-86,1
1677019991,2023-02-21 23:53,100.00,995.31,1015.07,164,5.06,5.06,-86,1
1677020291,2023-02-21 23:58,100.00,995.34,1015.09,164,4.96,4.96,-86,1