1677020891,2023-02-22 00:08,100.00,995.35,1015.11,164,4.66,4.66,-86,1
1677021191,2023-02-22 00:13,100.00,995.33,1015.09,164,4.50,4.50,-86,1
1677021491,2023-02-22 00:18,100.00,995.35,1015.11,164,4.38,4.38,-86,1
1677021791,2023-02-22 00:23,100.00,995.44,1015.20,164,4.28,4.28,-86,1
1677022091,2023-02-22 00:28,100.00,995.50,1015.26,164,4.27,4.27,-85,1
1677022391,2023-02-22 00:33,100.00,995.50,1015.26,164,4.16,4.16,-85,1
1677022691,2023-02-22 00:38,100.00,995.56,1015.32,164,4.12,4.12,-85,1
1677022991,2023-02-22 00:43,100.00,995.58,1015.34,164,4.02,4.02,-85,1
1677023291,2023-02-22 00:48,100.00,995.51,1015.27,164,3.88,3.88,-85,1
1677023591,2023-02-22 00:53,100.00,995.54,1015.30,164,3.87,3.87,-86,1
1677023891,2023-02-22 00:58,100.00,995.57,1015.33,164,3.81,3.81,-86,1
1677024192,2023-02-22 01:03,100.00,995.61,1015.37,164,3.77,3.77,-86,1
1677024492,2023-02-22 01:08,100.00,995.60,1015.36,164,3.71,3.71,-86,1
1677024792,2023-02-22 01:13,100.00,995.60,1015.36,164,3.66,3.66,-85,1
1677025092,2023-02-22 01:18,100.00,995.65,1015.41,164,3.65,3.65,-85,1
1677025392,2023-02-22 01:23,100.00,995.74,1015.50,164,3.80,3.80,-86,1
1677025992,2023-02-22 01:33,100.00,995.83,1015.59,164,4.08,4.08,-86,1
1677026292,2023-02-22 01:38,100.00,995.90,1015.66,164,4.12,4.12,-85,1
1677026592,2023-02-22 01:43,100.00,995.98,1015.74,164,4.22,4.22,-86,1
1677026892,2023-02-22 01:48,100.00,995.99,1015.74,164,4.46,4.46,-85,1
1677027192,2023-02-22 01:53,100.00,996.02,1015.78,164,4.32,4.32,-86,1
1677027492,2023-02-22 01:58,100.00,996.07,1015.83,164,4.41,4.41,-85,1
1677027792,2023-02-22 02:03,100.00,996.16,1015.92,164,4.49,4.49,-85,1
1677028092,2023-02-22 02:08,100.00,996.18,1015.94,164,4.47,4.47,-86,1
1677028392,2023-02-22 02:13,100.00,996.16,1015.91,164,4.49,4.49,-86,1
1677028692,2023-02-22 02:18,100.00,996.22,1015.98,164,4.47,4.47,-86,1
1677028992,2023-02-22 02:23,100.00,996.27,1016.03,164,4.43,4.43,-85,1
1677029292,2023-02-22 02:28,100.00,996.32,1016.08,164,4.40,4.40,-85,1
1677029592,2023-02-22 02:33,100.00,996.33,1016.09,164,4.48,4.48,-86,1
1677029893,2023-02-22 02:38,100.00,996.39,1016.15,164,4.49,4.49,-86,1
1677030193,2023-02-22 02:43,100.00,996.40,1016.16,164,4.53,4.53,-85,1
1677030493,2023-02-22 02:48,100.00,996.33,1016.09,164,4.34,4.34,-85,1
1677030793,2023-02-22 02:53,100.00,996.36,1016.12,164,4.38,4.38,-85,1
1677031093,2023-02-22 02:58,100.00,996.44,1016.20,164,4.37,4.37,-85,1
1677031393,2023-02-22 03:03,100.00,996.45,1016.21,164,4.41,4.41,-86,1
1677031693,2023-02-22 03:08,100.00,996.47,1016.23,164,4.37,4.37,-86,1
1677031993,2023-02-22 03:13,100.00,996.53,1016.29,164,4.46,4.46,-85,1
1677032293,2023-02-22 03:18,100.00,996.54,1016.30,164,4.46,4.46,-86,1
1677032593,2023-02-22 03:23,100.00,996.61,1016.37,164,4.52,4.52,-85,1
1677032893,2023-02-22 03:28,100.00,996.57,1016.33,164,4.36,4.36,-85,1
1677033193,2023-02-22 03:33,100.00,996.55,1016.31,164,4.33,4.33,-86,1
1677033493,2023-02-22 03:38,100.00,996.54,1016.30,164,4.24,4.24,-86,1
1677033793,2023-02-22 03:43,100.00,996.54,1016.30,164,4.03,4.03,-86,1
1677034093,2023-02-22 03:48,100.00,996.54,1016.30,164,4.00,4.00,-85,1
1677034393,2023-02-22 03:53,100.00,996.56,1016.32,164,3.90,3.90,-86,1
1677034693,2023-02-22 03:58,100.00,996.64,1016.40,164,3.95,3.95,-85,1
1677034993,2023-02-22 04:03,100.00,996.67,1016.43,164,4.06,4.06,-86,1
1677035293,2023-02-22 04:08,100.00,996.75,1016.50,164,4.38,4.38,-85,1
1677035593,2023-02-22 04:13,100.00,996.77,1016.53,164,4.28,4.28,-85,1
1677035894,2023-02-22 04:18,100.00,996.77,1016.53,164,4.20,4.20,-86,1
1677036194,2023-02-22 04:23,100.00,996.79,1016.55,164,4.20,4.20,-86,1
1677036494,2023-02-22 04:28,100.00,996.81,1016.57,164,4.36,4.36,-86,1
1677036794,2023-02-22 04:33,100.00,996.83,1016.59,164,4.28,4.28,-85,1
1677037094,2023-02-22 04:38,100.00,996.85,1016.61,164,4.36,4.36,-85,1
1677037394,2023-02-22 04:43,100.00,996.94,1016.69,164,4.24,4.24,-86,1
1677037694,2023-02-22 04:48,100.00,996.91,1016.67,164,4.40,4.40,-85,1
1677037994,2023-02-22 04:53,100.00,996.96,1016.72,164,4.28,4.28,-85,1
1677038294,2023-02-22 04:58,100.00,997.03,1016.79,164,4.19,4.19,-84,1
1677038594,2023-02-22 05:03,100.00,997.09,1016.85,164,4.23,4.23,-85,1
1677038894,2023-02-22 05:08,100.00,997.07,1016.83,164,4.08,4.08,-84,1
1677039194,2023-02-22 05:13,100.00,997.09,1016.85,164,3.96,3.96,-84,1
1677039794,2023-02-22 05:23,100.00,997.17,1016.93,164,3.72,3.72,-84,1
1677040094,2023-02-22 05:28,100.00,997.22,1016.98,164,3.78,3.78,-84,1
1677040694,2023-02-22 05:38,100.00,997.33,1017.09,164,3.79,3.79,-84,1
1677040994,2023-02-22 05:43,100.00,997.41,1017.17,164,3.71,3.71,-84,1
1677041294,2023-02-22 05:48,100.00,997.45,1017.20,164,3.70,3.70,-86,1
1677041595,2023-02-22 05:53,100.00,997.46,1017.21,164,3.88,3.88,-85,1
1677041895,2023-02-22 05:58,100.00,997.35,1017.11,164,3.59,3.59,-85,1
1677042195,2023-02-22 06:03,100.00,997.30,1017.06,164,3.41,3.41,-85,1
1677042495,2023-02-22 06:08,100.00,997.31,1017.07,164,3.30,3.30,-86,1
1677042795,2023-02-22 06:13,100.00,997.37,1017.13,164,3.32,3.32,-85,1
1677043095,2023-02-22 06:18,100.00,997.34,1017.10,164,3.33,3.33,-85,1
1677043395,2023-02-22 06:23,100.00,997.35,1017.11,164,3.13,3.13,-85,1
1677043695,2023-02-22 06:28,100.00,997.38,1017.14,164,3.14,3.14,-86,1
1677043995,2023-02-22 06:33,100.00,997.43,1017.19,164,3.03,3.03,-85,1
1677044295,2023-02-22 06:38,100.00,997.43,1017.19,164,3.00,3.00,-85,1
1677044595,2023-02-22 06:43,100.00,997.54,1017.30,164,2.94,2.94,-85,1
1677044895,2023-02-22 06:48,100.00,997.59,1017.35,164,2.78,2.78,-85,1
1677045195,2023-02-22 06:53,100.00,997.63,1017.39,164,2.57,2.57,-85,1
1677045495,2023-02-22 06:58,100.00,997.67,1017.43,164,2.38,2.38,-85,1
1677045795,2023-02-22 07:03,100.00,997.76,1017.52,164,2.29,2.29,-85,1
1677046095,2023-02-22 07:08,100.00,997.85,1017.61,164,2.31,2.31,-85,1
1677046395,2023-02-22 07:13,100.00,997.94,1017.70,164,2.28,2.28,-84,1
1677046695,2023-02-22 07:18,100.00,997.94,1017.69,164,2.38,2.38,-85,1
1677046996,2023-02-22 07:23,100.00,998.05,1017.81,164,2.49,2.49,-84,1
1677047296,2023-02-22 07:28,100.00,998.16,1017.92,164,2.63,2.63,-84,1
1677047596,2023-02-22 07:33,100.00,998.27,1018.03,164,2.89,2.89,-83,1
1677047896,2023-02-22 07:38,100.00,998.33,1018.09,164,3.14,3.14,-84,1
1677048196,2023-02-22 07:43,100.00,998.38,1018.14,164,3.06,3.06,-84,1
1677048840,2023-02-22 07:54,100.00,998.51,1018.27,164,3.11,3.11,-80,1
1677049440,2023-02-22 08:04,100.00,998.54,1018.30,164,3.12,3.12,-79,1
1677049740,2023-02-22 08:09,100.00,998.49,1018.25,164,3.00,3.00,-80,1
1677050040,2023-02-22 08:14,100.00,998.54,1018.30,164,3.18,3.18,-79,1
1677050340,2023-02-22 08:19,100.00,998.56,1018.31,164,3.15,3.15,-79,1
1677050640,2023-02-22 08:24,100.00,998.63,1018.39,164,3.32,3.32,-79,1
1677050940,2023-02-22 08:29,100.00,998.63,1018.39,164,3.41,3.41,-79,1
1677051240,2023-02-22 08:34,100.00,998.59,1018.35,164,3.52,3.52,-79,1
1677051540,2023-02-22 08:39,100.00,998.61,1018.37,164,3.51,3.51,-79,1
1677051840,2023-02-22 08:44,100.00,998.60,1018.36,164,3.88,3.88,-79,1
1677052140,2023-02-22 08:49,100.00,998.60,1018.36,164,4.03,4.03,-78,1
1677052440,2023-02-22 08:54,100.00,998.56,1018.32,164,3.97,3.97,-79,1
1677052740,2023-02-22 08:59,100.00,998.57,1018.33,164,3.90,3.90,-79,1
1677053040,2023-02-22 09:04,100.00,998.63,1018.38,164,3.88,3.88,-81,1
1677053341,2023-02-22 09:09,100.00,998.65,1018.41,164,3.79,3.79,-80,1
1677053641,2023-02-22 09:14,100.00,998.72,1018.48,164,4.11,4.11,-80,1
1677053941,2023-02-22 09:19,100.00,998.71,1018.47,164,4.12,4.12,-79,1
1677054241,2023-02-22 09:24,100.00,998.69,1018.45,164,3.92,3.92,-80,1
1677054541,2023-02-22 09:29,100.00,998.79,1018.55,164,3.98,3.98,-80,1
1677054841,2023-02-22 09:34,100.00,998.73,1018.49,164,4.04,4.04,-81,1
1677055141,2023-02-22 09:39,100.00,998.82,1018.58,164,4.41,4.41,-79,1
1677055744,2023-02-22 09:49,100.00,999.00,1018.76,164,5.16,5.16,-80,1
1677056044,2023-02-22 09:54,100.00,999.01,1018.77,164,5.39,5.39,-81,1
1677056344,2023-02-22 09:59,100.00,999.06,1018.82,164,5.46,5.46,-80,1
1677056644,2023-02-22 10:04,100.00,999.03,1018.79,164,5.38,5.38,-79,1
1677056945,2023-02-22 10:09,100.00,999.08,1018.84,164,5.84,5.84,-80,1
1677057245,2023-02-22 10:14,100.00,999.11,1018.87,164,5.57,5.57,-79,1
1677057545,2023-02-22 10:19,100.00,999.10,1018.86,164,5.39,5.39,-79,1
1677057845,2023-02-22 10:24,100.00,999.16,1018.91,164,5.87,5.87,-80,1
1677059045,2023-02-22 10:44,100.00,999.12,1018.88,164,5.39,5.39,-79,1
1677059345,2023-02-22 10:49,100.00,999.23,1018.99,164,5.82,5.82,-80,1
1677059945,2023-02-22 10:59,100.00,999.13,1018.89,164,5.67,5.67,-79,1
1677060245,2023-02-22 11:04,100.00,999.12,1018.88,164,5.98,5.98,-78,1
1677060845,2023-02-22 11:14,100.00,999.13,1018.88,164,6.02,6.02,-79,1
1677061146,2023-02-22 11:19,100.00,999.26,1019.02,164,6.28,6.28,-79,1
1677061446,2023-02-22 11:24,100.00,999.32,1019.08,164,6.40,6.40,-78,1
1677061746,2023-02-22 11:29,100.00,999.26,1019.01,164,6.19,6.19,-80,1
1677062046,2023-02-22 11:34,100.00,999.26,1019.02,164,6.34,6.34,-78,1
1677062346,2023-02-22 11:39,100.00,999.34,1019.10,164,6.56,6.56,-79,1
1677062646,2023-02-22 11:44,99.90,999.24,1019.00,164,6.51,6.50,-79,1
1677062946,2023-02-22 11:49,95.26,999.24,1018.99,164,6.35,5.65,-78,1
1677063246,2023-02-22 11:54,90.13,999.20,1018.96,164,6.46,4.96,-78,1
1677063546,2023-02-22 11:59,88.44,999.12,1018.88,164,5.88,4.12,-78,1
1677063846,2023-02-22 12:04,86.03,999.18,1018.94,164,6.13,3.97,-78,1
1677064146,2023-02-22 12:09,87.04,999.20,1018.96,164,6.12,4.13,-79,1
1677064446,2023-02-22 12:14,88.81,999.21,1018.97,164,6.45,4.74,-79,1
1677064746,2023-02-22 12:19,89.60,999.27,1019.03,164,6.59,5.01,-79,1
1677065046,2023-02-22 12:24,91.42,999.19,1018.95,164,6.45,5.16,-80,1
1677065346,2023-02-22 12:29,93.71,999.11,1018.86,164,5.85,4.92,-78,1
1677065646,2023-02-22 12:34,97.23,999.13,1018.89,164,6.30,5.90,-79,1
1677065946,2023-02-22 12:39,95.84,999.26,1019.02,164,6.66,6.05,-79,1
1677066247,2023-02-22 12:44,95.89,999.21,1018.97,164,6.58,5.98,-79,1
1677066547,2023-02-22 12:49,96.01,999.21,1018.97,164,6.35,5.77,-77,1
1677066847,2023-02-22 12:54,97.37,999.15,1018.91,164,6.31,5.93,-78,1
1677067147,2023-02-22 12:59,100.00,999.23,1018.99,164,6.55,6.55,-79,1
1677067447,2023-02-22 13:04,100.00,999.24,1019.00,164,6.38,6.38,-77,1
1677067747,2023-02-22 13:09,100.00,999.26,1019.02,164,6.23,6.23,-78,1
1677068047,2023-02-22 13:14,98.24,999.32,1019.08,164,6.74,6.49,-79,1
1677068347,2023-02-22 13:19,100.00,999.11,1018.86,164,6.16,6.16,-78,1
1677068647,2023-02-22 13:24,97.93,999.20,1018.96,164,6.38,6.08,-77,1
1677068947,2023-02-22 13:29,98.64,999.22,1018.98,164,6.55,6.36,-78,1
1677069247,2023-02-22 13:34,100.00,999.18,1018.94,164,6.12,6.12,-78,1
1677069547,2023-02-22 13:39,95.40,999.28,1019.04,164,6.60,5.92,-79,1
1677069847,2023-02-22 13:44,95.59,999.18,1018.94,164,6.41,5.76,-80,1
1677070147,2023-02-22 13:49,95.74,999.30,1019.06,164,6.77,6.14,-79,1
1677070447,2023-02-22 13:54,93.07,999.33,1019.09,164,6.50,5.47,-79,1
1677070747,2023-02-22 13:59,90.63,999.25,1019.01,164,6.50,5.08,-79,1
1677071048,2023-02-22 14:04,95.71,999.36,1019.12,164,6.24,5.61,-79,1
1677071348,2023-02-22 14:09,93.06,999.33,1019.09,164,6.73,5.69,-78,1
1677071648,2023-02-22 14:14,94.73,999.30,1019.06,164,6.46,5.68,-79,1
1677071948,2023-02-22 14:19,93.71,999.32,1019.08,164,6.60,5.66,-78,1
1677072248,2023-02-22 14:24,94.55,999.39,1019.14,164,6.34,5.53,-78,1
1677072548,2023-02-22 14:29,94.73,999.35,1019.10,164,6.43,5.65,-79,1
1677072848,2023-02-22 14:34,100.00,999.35,1019.11,164,6.09,6.09,-78,1
1677073148,2023-02-22 14:39,100.00,999.39,1019.15,164,6.34,6.34,-78,1
1677073448,2023-02-22 14:44,100.00,999.44,1019.20,164,6.30,6.30,-79,1
1677073748,2023-02-22 14:49,100.00,999.44,1019.20,164,6.11,6.11,-79,1
1677074048,2023-02-22 14:54,100.00,999.48,1019.24,164,6.32,6.32,-79,1
1677074348,2023-02-22 14:59,100.00,999.40,1019.16,164,5.89,5.89,-79,1
1677074648,2023-02-22 15:04,100.00,999.42,1019.18,164,6.03,6.03,-79,1
1677074948,2023-02-22 15:09,100.00,999.46,1019.22,164,5.77,5.77,-77,1
1677075248,2023-02-22 15:14,100.00,999.50,1019.26,164,5.76,5.76,-78,1
1677075548,2023-02-22 15:19,100.00,999.40,1019.16,164,5.75,5.75,-78,1
1677075848,2023-02-22 15:24,100.00,999.39,1019.15,164,5.55,5.55,-77,1
1677076148,2023-02-22 15:29,100.00,999.43,1019.19,164,5.42,5.42,-78,1
1677076449,2023-02-22 15:34,100.00,999.34,1019.10,164,5.44,5.44,-77,1
1677076749,2023-02-22 15:39,100.00,999.35,1019.11,164,5.26,5.26,-78,1
1677077049,2023-02-22 15:44,100.00,999.45,1019.21,164,5.45,5.45,-78,1
1677077349,2023-02-22 15:49,100.00,999.44,1019.20,164,5.23,5.23,-78,1
1677077649,2023-02-22 15:54,100.00,999.43,1019.19,164,5.23,5.23,-78,1
1677077949,2023-02-22 15:59,100.00,999.40,1019.16,164,5.02,5.02,-78,1
1677078549,2023-02-22 16:09,100.00,999.38,1019.14,164,5.12,5.12,-78,1
1677078849,2023-02-22 16:14,100.00,999.39,1019.15,164,4.78,4.78,-78,1
1677079149,2023-02-22 16:19,100.00,999.36,1019.12,164,4.69,4.69,-77,1
1677079449,2023-02-22 16:24,100.00,999.38,1019.14,164,4.51,4.51,-79,1
1677079749,2023-02-22 16:29,100.00,999.45,1019.21,164,4.37,4.37,-79,1
1677080049,2023-02-22 16:34,100.00,999.51,1019.27,164,4.17,4.17,-79,1
1677080349,2023-02-22 16:39,100.00,999.54,1019.29,164,4.27,4.27,-79,1
1677080649,2023-02-22 16:44,100.00,999.51,1019.27,164,3.96,3.96,-80,1
1677080949,2023-02-22 16:49,100.00,999.55,1019.31,164,4.05,4.05,-80,1
1677081249,2023-02-22 16:54,100.00,999.58,1019.34,164,3.85,3.85,-80,1
1677081550,2023-02-22 16:59,100.00,999.66,1019.42,164,3.82,3.82,-80,1
1677081850,2023-02-22 17:04,100.00,999.77,1019.53,164,3.71,3.71,-80,1
1677082150,2023-02-22 17:09,100.00,999.85,1019.61,164,3.65,3.65,-80,1
1677082450,2023-02-22 17:14,100.00,999.77,1019.53,164,3.33,3.33,-80,1
1677083050,2023-02-22 17:24,100.00,999.82,1019.58,164,3.08,3.08,-80,1
1677083350,2023-02-22 17:29,100.00,999.90,1019.65,164,3.04,3.04,-80,1
1677083650,2023-02-22 17:34,100.00,999.88,1019.64,164,2.75,2.75,-79,1
1677083950,2023-02-22 17:39,100.00,1000.00,1019.76,164,2.78,2.78,-80,1
1677084250,2023-02-22 17:44,100.00,1000.11,1019.87,164,2.72,2.72,-80,1
1677084550,2023-02-22 17:49,100.00,1000.15,1019.91,164,2.70,2.70,-80,1
1677084850,2023-02-22 17:54,100.00,1000.20,1019.96,164,2.68,2.68,-80,1
1677085150,2023-02-22 17:59,100.00,1000.22,1019.98,164,2.64,2.64,-80,1
1677085450,2023-02-22 18:04,100.00,1000.19,1019.95,164,2.57,2.57,-80,1
1677085750,2023-02-22 18:09,100.00,1000.23,1019.99,164,2.45,2.45,-80,1
1677086050,2023-02-22 18:14,100.00,1000.19,1019.95,164,2.32,2.32,-80,1
1677086350,2023-02-22 18:19,100.00,1000.23,1019.99,164,2.33,2.33,-80,1
1677086650,2023-02-22 18:24,100.00,1000.20,1019.96,164,2.32,2.32,-79,1
1677086950,2023-02-22 18:29,100.00,1000.17,1019.93,164,2.26,2.26,-80,1
1677087250,2023-02-22 18:34,100.00,1000.18,1019.94,164,2.01,2.01,-79,1
1677087551,2023-02-22 18:39,100.00,1000.14,1019.90,164,2.13,2.13,-79,1
1677087851,2023-02-22 18:44,100.00,1000.17,1019.93,164,2.10,2.10,-80,1
1677088151,2023-02-22 18:49,100.00,1000.16,1019.92,164,2.00,2.00,-80,1
1677088451,2023-02-22 18:54,100.00,1000.18,1019.94,164,1.93,1.93,-80,1
1677088751,2023-02-22 18:59,100.00,1000.21,1019.97,164,1.82,1.82,-79,1
1677089051,2023-02-22 19:04,100.00,1000.22,1019.98,164,1.76,1.76,-80,1
1677089351,2023-02-22 19:09,100.00,1000.22,1019.98,164,1.60,1.60,-80,1
1677089651,2023-02-22 19:14,100.00,1000.24,1020.00,164,1.63,1.63,-80,1
1677089951,2023-02-22 19:19,100.00,1000.29,1020.05,164,1.78,1.78,-80,1
1677090251,2023-02-22 19:24,100.00,1000.23,1019.99,164,1.47,1.47,-80,1
1677090551,2023-02-22 19:29,100.00,1000.32,1020.08,164,1.60,1.60,-79,1
1677090851,2023-02-22 19:34,100.00,1000.33,1020.09,164,1.52,1.52,-80,1
1677091151,2023-02-22 19:39,100.00,1000.34,1020.10,164,1.46,1.46,-80,1
1677091451,2023-02-22 19:44,100.00,1000.47,1020.23,164,1.56,1.56,-79,1
1677091751,2023-02-22 19:49,100.00,1000.41,1020.17,164,1.37,1.37,-80,1
1677092051,2023-02-22 19:54,100.00,1000.45,1020.21,164,1.28,1.28,-79,1
1677092351,2023-02-22 19:59,100.00,1000.40,1020.16,164,1.40,1.40,-79,1
1677092651,2023-02-22 20:04,100.00,1000.29,1020.05,164,1.01,1.01,-79,1
1677092951,2023-02-22 20:09,100.00,1000.31,1020.06,164,0.88,0.88,-80,1
1677093252,2023-02-22 20:14,100.00,1000.33,1020.09,164,0.66,0.66,-79,1
1677093552,2023-02-22 20:19,100.00,1000.28,1020.03,164,0.63,0.63,-79,1
1677093852,2023-02-22 20:24,100.00,1000.23,1019.99,164,0.41,0.41,-79,1
1677094152,2023-02-22 20:29,100.00,1000.26,1020.01,164,0.33,0.33,-79,1
1677094452,2023-02-22 20:34,100.00,1000.34,1020.10,164,0.37,0.37,-79,1
1677094752,2023-02-22 20:39,100.00,1000.35,1020.11,164,0.38,0.38,-79,1
1677095052,2023-02-22 20:44,100.00,1000.41,1020.17,164,0.41,0.41,-80,1
1677095352,2023-02-22 20:49,100.00,1000.39,1020.15,164,0.39,0.39,-80,1
1677095652,2023-02-22 20:54,100.00,1000.41,1020.17,164,0.36,0.36,-79,1
1677095952,2023-02-22 20:59,100.00,1000.41,1020.17,164,0.38,0.38,-79,1
1677096252,2023-02-22 21:04,100.00,1000.38,1020.14,164,0.27,0.27,-79,1
1677096552,2023-02-22 21:09,100.00,1000.43,1020.19,164,0.34,0.34,-79,1
1677096852,2023-02-22 21:14,100.00,1000.41,1020.17,164,0.28,0.28,-80,1
1677097152,2023-02-22 21:19,100.00,1000.38,1020.14,164,0.18,0.18,-80,1
1677097452,2023-02-22 21:24,100.00,1000.37,1020.13,164,0.02,0.02,-79,1
1677097752,2023-02-22 21:29,100.00,1000.46,1020.22,164,0.20,0.20,-79,1
1677098052,2023-02-22 21:34,100.00,1000.43,1020.19,164,0.10,0.10,-80,1
1677098352,2023-02-22 21:39,100.00,1000.42,1020.18,164,0.13,0.13,-79,1
1677098652,2023-02-22 21:44,100.00,1000.40,1020.16,164,0.06,0.06,-79,1
1677098952,2023-02-22 21:49,100.00,1000.44,1020.20,164,-0.01,-0.01,-79,1
1677099252,2023-02-22 21:54,100.00,1000.46,1020.22,164,-0.09,-0.09,-79,1
1677099553,2023-02-22 21:59,100.00,1000.41,1020.17,164,-0.01,-0.01,-79,1
1677099853,2023-02-22 22:04,100.00,1000.45,1020.21,164,0.10,0.10,-79,1
1677100153,2023-02-22 22:09,100.00,1000.48,1020.24,164,0.27,0.27,-79,1
1677100453,2023-02-22 22:14,100.00,1000.44,1020.20,164,0.17,0.17,-79,1
1677100753,2023-02-22 22:19,100.00,1000.33,1020.09,164,0.03,0.03,-80,1
1677101053,2023-02-22 22:24,100.00,1000.38,1020.14,164,0.10,0.10,-79,1
1677101353,2023-02-22 22:29,100.00,1000.34,1020.10,164,0.02,0.02,-79,1
1677101653,2023-02-22 22:34,100.00,1000.42,1020.18,164,0.11,0.11,-79,1
1677101953,2023-02-22 22:39,100.00,1000.42,1020.18,164,0.16,0.16,-79,1
1677102253,2023-02-22 22:44,100.00,1000.49,1020.25,164,0.28,0.28,-79,1
1677102553,2023-02-22 22:49,100.00,1000.45,1020.21,164,0.19,0.19,-79,1
1677102853,2023-02-22 22:54,100.00,1000.33,1020.09,164,0.04,0.04,-79,1
1677103153,2023-02-22 22:59,100.00,1000.38,1020.14,164,-0.13,-0.13,-79,1
1677103454,2023-02-22 23:04,100.00,1000.42,1020.18,164,0.11,0.11,-80,1
1677103754,2023-02-22 23:09,100.00,1000.45,1020.21,164,0.00,-0.00,-79,1
1677104054,2023-02-22 23:14,100.00,1000.43,1020.19,164,-0.04,-0.04,-80,1
1677104354,2023-02-22 23:19,100.00,1000.37,1020.13,164,-0.14,-0.14,-80,1
1677104654,2023-02-22 23:24,100.00,1000.42,1020.18,164,0.23,0.23,-79,1
1677104954,2023-02-22 23:29,100.00,1000.29,1020.05,164,-0.09,-0.09,-79,1
1677105254,2023-02-22 23:34,100.00,1000.25,1020.01,164,-0.09,-0.09,-79,1
1677105554,2023-02-22 23:39,100.00,1000.22,1019.98,164,-0.24,-0.24,-79,1
1677105854,2023-02-22 23:44,100.00,1000.20,1019.96,164,-0.14,-0.14,-80,1
1677106154,2023-02-22 23:49,100.00,1000.25,1020.01,164,-0.02,-0.02,-80,1
1677106454,2023-02-22 23:54,100.00,1000.26,1020.02,164,-0.30,-0.30,-79,1
1677106754,2023-02-22 23:59,100.00,1000.29,1020.05,164,-0.37,-0.37,-79,1