1677107054,2023-02-23 00:04,100.00,1000.22,1019.98,164,-0.39,-0.39,-79,1
1677107354,2023-02-23 00:09,100.00,1000.17,1019.93,164,-0.44,-0.44,-79,1
1677107654,2023-02-23 00:14,100.00,1000.10,1019.86,164,-0.62,-0.62,-79,1
1677107954,2023-02-23 00:19,100.00,1000.15,1019.91,164,-0.75,-0.75,-79,1
1677108254,2023-02-23 00:24,100.00,1000.17,1019.93,164,-0.84,-0.84,-79,1
1677108554,2023-02-23 00:29,100.00,1000.12,1019.88,164,-0.91,-0.91,-79,1
1677108854,2023-02-23 00:34,100.00,1000.10,1019.86,164,-0.93,-0.93,-79,1
1677109155,2023-02-23 00:39,100.00,1000.07,1019.83,164,-1.08,-1.08,-79,1
1677109455,2023-02-23 00:44,100.00,1000.06,1019.82,164,-1.22,-1.22,-79,1
1677109755,2023-02-23 00:49,100.00,1000.04,1019.80,164,-1.25,-1.25,-79,1
1677110055,2023-02-23 00:54,100.00,999.93,1019.69,164,-1.37,-1.37,-79,1
1677110355,2023-02-23 00:59,100.00,999.91,1019.67,164,-1.33,-1.33,-79,1
1677110655,2023-02-23 01:04,100.00,999.88,1019.64,164,-1.41,-1.41,-79,1
1677110955,2023-02-23 01:09,100.00,999.88,1019.64,164,-1.46,-1.46,-79,1
1677111255,2023-02-23 01:14,100.00,999.84,1019.60,164,-1.49,-1.49,-79,1
1677111555,2023-02-23 01:19,100.00,999.79,1019.55,164,-1.56,-1.56,-79,1
1677111855,2023-02-23 01:24,100.00,999.83,1019.59,164,-1.61,-1.61,-78,1
1677112155,2023-02-23 01:29,100.00,999.84,1019.59,164,-1.61,-1.61,-79,1
1677112455,2023-02-23 01:34,100.00,999.87,1019.63,164,-1.69,-1.69,-79,1
1677112755,2023-02-23 01:39,100.00,999.85,1019.61,164,-1.62,-1.62,-80,1
1677113055,2023-02-23 01:44,100.00,999.86,1019.62,164,-1.77,-1.77,-79,1
1677113355,2023-02-23 01:49,100.00,999.75,1019.51,164,-1.76,-1.76,-79,1
1677113655,2023-02-23 01:54,100.00,999.77,1019.53,164,-1.81,-1.81,-79,1
1677113955,2023-02-23 01:59,100.00,999.73,1019.49,164,-1.83,-1.83,-79,1
1677114255,2023-02-23 02:04,100.00,999.77,1019.53,164,-1.81,-1.81,-79,1
1677114555,2023-02-23 02:09,100.00,999.68,1019.44,164,-1.88,-1.88,-79,1
1677114855,2023-02-23 02:14,100.00,999.71,1019.47,164,-1.94,-1.94,-79,1
1677115156,2023-02-23 02:19,100.00,999.76,1019.52,164,-2.05,-2.05,-79,1
1677115456,2023-02-23 02:24,100.00,999.75,1019.51,164,-1.96,-1.96,-79,1
1677115756,2023-02-23 02:29,100.00,999.79,1019.55,164,-1.94,-1.94,-79,1
1677116056,2023-02-23 02:34,100.00,999.73,1019.48,164,-2.02,-2.02,-79,1
1677116356,2023-02-23 02:39,100.00,999.66,1019.41,164,-2.15,-2.15,-79,1
1677116656,2023-02-23 02:44,100.00,999.62,1019.38,164,-2.14,-2.14,-79,1
1677116956,2023-02-23 02:49,100.00,999.56,1019.32,164,-2.19,-2.19,-79,1
1677117256,2023-02-23 02:54,100.00,999.46,1019.22,164,-2.30,-2.30,-79,1
1677117556,2023-02-23 02:59,100.00,999.44,1019.20,164,-2.25,-2.25,-79,1
1677117856,2023-02-23 03:04,100.00,999.41,1019.17,164,-2.42,-2.43,-79,1
1677118156,2023-02-23 03:09,100.00,999.36,1019.12,164,-2.37,-2.38,-79,1
1677118456,2023-02-23 03:14,100.00,999.34,1019.10,164,-2.47,-2.48,-80,1
1677118756,2023-02-23 03:19,100.00,999.35,1019.11,164,-2.41,-2.42,-79,1
1677119056,2023-02-23 03:24,100.00,999.35,1019.10,164,-2.51,-2.52,-79,1
1677119356,2023-02-23 03:29,100.00,999.30,1019.06,164,-2.47,-2.48,-79,1
1677119656,2023-02-23 03:34,100.00,999.28,1019.04,164,-2.39,-2.40,-79,1
1677119956,2023-02-23 03:39,100.00,999.24,1019.00,164,-2.43,-2.44,-79,1
1677120256,2023-02-23 03:44,100.00,999.25,1019.00,164,-2.45,-2.46,-79,1
1677120556,2023-02-23 03:49,100.00,999.18,1018.94,164,-2.46,-2.47,-79,1
1677121157,2023-02-23 03:59,100.00,999.19,1018.95,164,-2.51,-2.52,-79,1
1677121757,2023-02-23 04:09,100.00,999.21,1018.97,164,-2.57,-2.58,-79,1
1677122057,2023-02-23 04:14,100.00,999.22,1018.98,164,-2.60,-2.61,-79,1
1677122357,2023-02-23 04:19,100.00,999.19,1018.95,164,-2.60,-2.61,-80,1
1677122657,2023-02-23 04:24,100.00,999.18,1018.94,164,-2.59,-2.60,-79,1
1677122957,2023-02-23 04:29,100.00,999.01,1018.77,164,-2.69,-2.70,-79,1
1677123257,2023-02-23 04:34,100.00,999.07,1018.83,164,-2.63,-2.64,-79,1
1677123557,2023-02-23 04:39,100.00,998.99,1018.75,164,-2.78,-2.79,-79,1
1677123857,2023-02-23 04:44,100.00,998.99,1018.75,164,-2.79,-2.80,-79,1
1677124157,2023-02-23 04:49,100.00,998.97,1018.73,164,-2.81,-2.82,-79,1
1677124457,2023-02-23 04:54,100.00,998.90,1018.66,164,-2.89,-2.90,-79,1
1677124757,2023-02-23 04:59,100.00,998.88,1018.64,164,-2.83,-2.84,-79,1
1677125057,2023-02-23 05:04,100.00,998.88,1018.64,164,-2.89,-2.90,-79,1
1677125357,2023-02-23 05:09,100.00,998.90,1018.66,164,-2.84,-2.85,-79,1
1677125657,2023-02-23 05:14,100.00,998.88,1018.64,164,-2.86,-2.87,-79,1
1677125957,2023-02-23 05:19,100.00,998.87,1018.63,164,-2.90,-2.91,-79,1
1677126258,2023-02-23 05:24,100.00,998.91,1018.67,164,-2.92,-2.93,-79,1
1677126558,2023-02-23 05:29,100.00,998.91,1018.67,164,-2.91,-2.92,-80,1
1677126858,2023-02-23 05:34,100.00,998.88,1018.64,164,-2.89,-2.90,-80,1
1677127159,2023-02-23 05:39,100.00,998.88,1018.64,164,-2.90,-2.91,-80,1
1677127459,2023-02-23 05:44,100.00,998.86,1018.62,164,-2.95,-2.96,-80,1
1677127759,2023-02-23 05:49,100.00,998.82,1018.58,164,-2.93,-2.94,-80,1
1677128059,2023-02-23 05:54,100.00,998.81,1018.57,164,-2.96,-2.97,-80,1
1677128359,2023-02-23 05:59,100.00,998.81,1018.57,164,-2.94,-2.95,-80,1
1677128959,2023-02-23 06:09,100.00,998.82,1018.58,164,-2.90,-2.91,-80,1
1677129259,2023-02-23 06:14,100.00,998.79,1018.55,164,-2.97,-2.98,-80,1
1677129859,2023-02-23 06:24,100.00,998.82,1018.58,164,-3.06,-3.07,-80,1
1677130159,2023-02-23 06:29,100.00,998.86,1018.62,164,-3.03,-3.04,-80,1
1677130459,2023-02-23 06:34,100.00,998.92,1018.68,164,-2.99,-3.00,-80,1
1677130759,2023-02-23 06:39,100.00,998.92,1018.68,164,-3.00,-3.01,-79,1
1677131059,2023-02-23 06:44,100.00,998.95,1018.71,164,-2.95,-2.96,-79,1
1677131359,2023-02-23 06:49,100.00,998.96,1018.72,164,-2.98,-2.99,-79,1
1677131959,2023-02-23 06:59,100.00,999.05,1018.81,164,-2.87,-2.88,-79,1
1677132259,2023-02-23 07:04,100.00,999.11,1018.87,164,-2.76,-2.77,-79,1
1677132559,2023-02-23 07:09,100.00,999.10,1018.86,164,-2.72,-2.73,-79,1
1677132859,2023-02-23 07:14,100.00,999.11,1018.86,164,-2.54,-2.55,-79,1
1677133460,2023-02-23 07:24,100.00,999.16,1018.91,164,-2.30,-2.30,-80,1
1677134060,2023-02-23 07:34,100.00,999.21,1018.97,164,-1.94,-1.94,-79,1
1677134360,2023-02-23 07:39,100.00,999.12,1018.88,164,-1.89,-1.89,-79,1
1677134660,2023-02-23 07:44,100.00,999.21,1018.97,164,-1.67,-1.67,-79,1
1677134960,2023-02-23 07:49,100.00,999.17,1018.93,164,-1.53,-1.53,-80,1
1677135260,2023-02-23 07:54,100.00,999.26,1019.02,164,-1.36,-1.36,-79,1
1677135560,2023-02-23 07:59,100.00,999.28,1019.03,164,-1.28,-1.28,-80,1
1677135860,2023-02-23 08:04,100.00,999.27,1019.03,164,-1.11,-1.11,-80,1
1677136160,2023-02-23 08:09,100.00,999.32,1019.08,164,-0.99,-0.99,-80,1
1677136460,2023-02-23 08:14,100.00,999.30,1019.06,164,-0.96,-0.96,-80,1
1677136760,2023-02-23 08:19,100.00,999.28,1019.04,164,-0.91,-0.91,-80,1
1677137060,2023-02-23 08:24,100.00,999.33,1019.09,164,-0.79,-0.79,-80,1
1677137360,2023-02-23 08:29,100.00,999.32,1019.08,164,-0.40,-0.40,-79,1
1677137660,2023-02-23 08:34,100.00,999.28,1019.04,164,-0.29,-0.29,-78,1
1677137960,2023-02-23 08:39,100.00,999.29,1019.05,164,-0.01,-0.01,-78,1
1677138260,2023-02-23 08:44,100.00,999.28,1019.04,164,-0.05,-0.05,-78,1
1677138561,2023-02-23 08:49,100.00,999.23,1018.99,164,0.04,0.04,-78,1
1677138861,2023-02-23 08:54,100.00,999.23,1018.99,164,0.17,0.17,-79,1
1677140061,2023-02-23 09:14,100.00,999.06,1018.82,164,0.77,0.77,-78,1
1677140361,2023-02-23 09:19,100.00,999.11,1018.87,164,1.17,1.17,-78,1
1677141261,2023-02-23 09:34,100.00,999.05,1018.81,164,1.58,1.58,-78,1
1677141561,2023-02-23 09:39,100.00,999.01,1018.77,164,1.61,1.61,-79,1
1677142161,2023-02-23 09:49,100.00,999.05,1018.81,164,1.99,1.99,-78,1
1677142461,2023-02-23 09:54,100.00,998.92,1018.68,164,2.13,2.13,-79,1
1677142761,2023-02-23 09:59,100.00,998.85,1018.61,164,2.10,2.10,-79,1
1677143061,2023-02-23 10:04,100.00,998.93,1018.69,164,2.23,2.23,-79,1
1677143361,2023-02-23 10:09,100.00,998.90,1018.65,164,2.43,2.43,-79,1
1677143661,2023-02-23 10:14,100.00,998.89,1018.65,164,2.55,2.55,-78,1
1677143962,2023-02-23 10:19,100.00,998.86,1018.62,164,2.58,2.58,-79,1
1677144262,2023-02-23 10:24,100.00,998.92,1018.68,164,2.80,2.80,-78,1
1677144562,2023-02-23 10:29,100.00,998.86,1018.62,164,2.89,2.89,-78,1
1677144862,2023-02-23 10:34,100.00,998.78,1018.54,164,2.98,2.98,-78,1
1677145162,2023-02-23 10:39,100.00,998.75,1018.51,164,3.01,3.01,-78,1
1677145462,2023-02-23 10:44,100.00,998.74,1018.50,164,3.11,3.11,-78,1
1677145762,2023-02-23 10:49,100.00,998.72,1018.48,164,3.85,3.85,-79,1
1677146062,2023-02-23 10:54,100.00,998.65,1018.41,164,3.56,3.56,-79,1
1677146362,2023-02-23 10:59,100.00,998.55,1018.31,164,3.46,3.46,-78,1
1677146662,2023-02-23 11:04,100.00,998.55,1018.31,164,3.75,3.75,-79,1
1677146962,2023-02-23 11:09,100.00,998.51,1018.27,164,4.00,4.00,-78,1
1677147562,2023-02-23 11:19,100.00,998.50,1018.26,164,4.65,4.65,-79,1
1677147862,2023-02-23 11:24,100.00,998.38,1018.14,164,4.35,4.35,-78,1
1677148162,2023-02-23 11:29,100.00,998.35,1018.11,164,4.52,4.52,-78,1
1677148462,2023-02-23 11:34,100.00,998.31,1018.07,164,4.60,4.60,-78,1
1677148762,2023-02-23 11:39,100.00,998.19,1017.95,164,4.60,4.60,-79,1
1677149062,2023-02-23 11:44,100.00,998.17,1017.93,164,4.96,4.96,-80,1
1677149363,2023-02-23 11:49,100.00,998.10,1017.86,164,4.91,4.91,-79,1
1677149663,2023-02-23 11:54,100.00,998.07,1017.83,164,5.35,5.35,-79,1
1677149963,2023-02-23 11:59,100.00,997.99,1017.75,164,5.57,5.57,-79,1
1677150263,2023-02-23 12:04,100.00,997.91,1017.67,164,5.60,5.60,-79,1
1677150563,2023-02-23 12:09,100.00,997.80,1017.56,164,5.59,5.59,-79,1
1677150863,2023-02-23 12:14,100.00,997.74,1017.50,164,5.71,5.71,-80,1
1677151163,2023-02-23 12:19,100.00,997.68,1017.44,164,5.84,5.84,-84,1
1677151463,2023-02-23 12:24,100.00,997.57,1017.33,164,5.70,5.70,-85,1
1677151763,2023-02-23 12:29,100.00,997.52,1017.28,164,6.11,6.11,-85,1
1677152063,2023-02-23 12:34,100.00,997.46,1017.22,164,6.04,6.04,-84,1
1677152363,2023-02-23 12:39,100.00,997.39,1017.15,164,6.37,6.37,-84,1
1677152663,2023-02-23 12:44,100.00,997.30,1017.06,164,6.40,6.40,-84,1
1677152963,2023-02-23 12:49,100.00,997.22,1016.98,164,6.48,6.48,-84,1
1677153263,2023-02-23 12:54,100.00,997.18,1016.94,164,6.56,6.56,-83,1
1677153563,2023-02-23 12:59,100.00,997.06,1016.82,164,6.34,6.34,-84,1
1677153863,2023-02-23 13:04,100.00,996.98,1016.74,164,6.49,6.49,-86,1
1677154163,2023-02-23 13:09,100.00,996.88,1016.64,164,6.40,6.40,-86,1
1677154464,2023-02-23 13:14,100.00,996.89,1016.65,164,6.70,6.70,-86,1
1677154764,2023-02-23 13:19,100.00,996.77,1016.53,164,6.53,6.53,-86,1
1677155064,2023-02-23 13:24,100.00,996.67,1016.43,164,6.55,6.55,-84,1
1677155364,2023-02-23 13:29,100.00,996.71,1016.47,164,6.94,6.94,-86,1
1677155664,2023-02-23 13:34,100.00,996.60,1016.36,164,6.81,6.81,-84,1
1677155964,2023-02-23 13:39,100.00,996.55,1016.31,164,7.01,7.01,-86,1
1677156264,2023-02-23 13:44,100.00,996.45,1016.20,164,7.04,7.04,-85,1
1677156564,2023-02-23 13:49,100.00,996.41,1016.17,164,7.04,7.04,-86,1
1677156864,2023-02-23 13:54,100.00,996.36,1016.12,164,7.43,7.44,-86,1
1677157270,2023-02-23 14:01,100.00,996.28,1016.04,164,7.18,7.19,-79,1
1677157570,2023-02-23 14:06,100.00,996.22,1015.98,164,7.38,7.39,-79,1
1677157870,2023-02-23 14:11,100.00,996.23,1015.99,164,7.80,7.81,-78,1
1677158170,2023-02-23 14:16,100.00,996.18,1015.94,164,7.82,7.83,-78,1
1677158851,2023-02-23 14:27,97.71,996.11,1015.87,164,7.65,7.32,-79,1
1677159151,2023-02-23 14:32,98.82,995.97,1015.73,164,7.68,7.51,-78,1
1677159451,2023-02-23 14:37,100.00,995.97,1015.73,164,7.59,7.60,-79,1
1677159751,2023-02-23 14:42,97.15,995.96,1015.72,164,7.72,7.30,-78,1
1677160051,2023-02-23 14:47,98.74,995.87,1015.62,164,7.72,7.54,-79,1
1677160351,2023-02-23 14:52,100.00,995.83,1015.59,164,7.78,7.79,-78,1
1677160651,2023-02-23 14:57,99.43,995.69,1015.45,164,7.89,7.81,-79,1
1677160951,2023-02-23 15:02,100.00,995.63,1015.39,164,7.68,7.69,-79,1
1677161251,2023-02-23 15:07,100.00,995.56,1015.32,164,7.74,7.75,-79,1
1677161551,2023-02-23 15:12,100.00,995.52,1015.28,164,7.76,7.77,-79,1
1677161851,2023-02-23 15:17,100.00,995.51,1015.27,164,7.93,7.94,-78,1
1677162151,2023-02-23 15:22,100.00,995.38,1015.13,164,7.66,7.67,-78,1
1677162452,2023-02-23 15:27,100.00,995.32,1015.08,164,7.39,7.40,-78,1
1677162752,2023-02-23 15:32,100.00,995.25,1015.01,164,7.41,7.42,-78,1
1677163052,2023-02-23 15:37,100.00,995.20,1014.96,164,7.44,7.45,-78,1
1677163352,2023-02-23 15:42,100.00,995.16,1014.92,164,7.21,7.22,-77,1
1677163652,2023-02-23 15:47,100.00,995.09,1014.85,164,7.10,7.10,-78,1
1677164252,2023-02-23 15:57,100.00,994.97,1014.73,164,6.84,6.84,-78,1
1677164552,2023-02-23 16:02,100.00,994.97,1014.73,164,6.95,6.95,-78,1
1677164852,2023-02-23 16:07,100.00,994.90,1014.66,164,6.69,6.69,-77,1
1677165152,2023-02-23 16:12,100.00,994.82,1014.57,164,6.49,6.49,-78,1
1677165452,2023-02-23 16:17,100.00,994.79,1014.55,164,6.50,6.50,-78,1
1677165752,2023-02-23 16:22,100.00,994.76,1014.52,164,6.48,6.48,-78,1
1677166052,2023-02-23 16:27,100.00,994.72,1014.48,164,6.30,6.30,-78,1
1677166352,2023-02-23 16:32,100.00,994.70,1014.46,164,6.12,6.12,-79,1
1677166652,2023-02-23 16:37,100.00,994.64,1014.40,164,6.01,6.01,-78,1
1677166952,2023-02-23 16:42,100.00,994.56,1014.32,164,5.88,5.88,-78,1
1677167253,2023-02-23 16:47,100.00,994.52,1014.28,164,5.39,5.39,-78,1
1677167553,2023-02-23 16:52,100.00,994.47,1014.23,164,5.06,5.06,-78,1
1677167853,2023-02-23 16:57,100.00,994.48,1014.23,164,4.67,4.67,-78,1
1677168153,2023-02-23 17:02,100.00,994.50,1014.26,164,4.74,4.74,-78,1
1677168553,2023-02-23 17:09,100.00,994.47,1014.23,164,4.61,4.61,-86,1
1677168853,2023-02-23 17:14,100.00,994.46,1014.22,164,4.35,4.35,-86,1
1677169153,2023-02-23 17:19,100.00,994.45,1014.21,164,4.32,4.32,-85,1
1677169453,2023-02-23 17:24,100.00,994.41,1014.17,164,4.17,4.17,-85,1
1677169753,2023-02-23 17:29,100.00,994.39,1014.15,164,4.15,4.15,-86,1
1677170053,2023-02-23 17:34,100.00,994.35,1014.10,164,3.90,3.90,-86,1
1677170353,2023-02-23 17:39,100.00,994.31,1014.07,164,3.79,3.79,-85,1
1677170653,2023-02-23 17:44,100.00,994.26,1014.02,164,3.75,3.75,-86,1
1677170953,2023-02-23 17:49,100.00,994.22,1013.98,164,3.56,3.56,-85,1
1677171254,2023-02-23 17:54,100.00,994.18,1013.94,164,3.41,3.41,-86,1
1677171554,2023-02-23 17:59,100.00,994.21,1013.97,164,3.33,3.33,-85,1
1677171854,2023-02-23 18:04,100.00,994.15,1013.91,164,3.21,3.21,-86,1
1677172154,2023-02-23 18:09,100.00,994.10,1013.86,164,3.12,3.12,-86,1
1677172454,2023-02-23 18:14,100.00,994.04,1013.80,164,3.06,3.06,-85,1
1677172754,2023-02-23 18:19,100.00,994.02,1013.78,164,3.00,3.00,-86,1
1677173054,2023-02-23 18:24,100.00,994.01,1013.76,164,3.04,3.04,-86,1
1677173354,2023-02-23 18:29,100.00,993.93,1013.69,164,2.88,2.88,-85,1
1677173654,2023-02-23 18:34,100.00,993.91,1013.66,164,2.88,2.88,-85,1
1677173954,2023-02-23 18:39,100.00,993.87,1013.63,164,2.84,2.84,-85,1
1677174254,2023-02-23 18:44,100.00,993.81,1013.57,164,2.76,2.76,-85,1
1677174554,2023-02-23 18:49,100.00,993.73,1013.49,164,2.72,2.72,-85,1
1677174854,2023-02-23 18:54,100.00,993.71,1013.47,164,2.68,2.68,-84,1
1677175154,2023-02-23 18:59,100.00,993.64,1013.40,164,2.65,2.65,-84,1
1677175454,2023-02-23 19:04,100.00,993.60,1013.36,164,2.60,2.60,-85,1
1677175754,2023-02-23 19:09,100.00,993.52,1013.28,164,2.54,2.54,-85,1
1677176054,2023-02-23 19:14,100.00,993.46,1013.22,164,2.40,2.40,-85,1
1677176354,2023-02-23 19:19,100.00,993.45,1013.20,164,2.42,2.42,-85,1
1677176654,2023-02-23 19:24,100.00,993.39,1013.15,164,2.34,2.34,-86,1
1677176955,2023-02-23 19:29,100.00,993.33,1013.09,164,2.30,2.30,-86,1
1677177255,2023-02-23 19:34,100.00,993.30,1013.05,164,2.31,2.31,-85,1
1677177555,2023-02-23 19:39,100.00,993.26,1013.02,164,2.25,2.25,-85,1
1677178155,2023-02-23 19:49,100.00,993.10,1012.86,164,2.13,2.13,-86,1
1677178455,2023-02-23 19:54,100.00,993.04,1012.80,164,2.12,2.12,-85,1
1677178755,2023-02-23 19:59,100.00,992.97,1012.72,164,2.10,2.10,-85,1
1677179055,2023-02-23 20:04,100.00,992.91,1012.67,164,2.18,2.18,-85,1
1677179355,2023-02-23 20:09,100.00,992.80,1012.56,164,2.16,2.16,-85,1
1677179655,2023-02-23 20:14,100.00,992.78,1012.54,164,2.25,2.25,-86,1
1677179955,2023-02-23 20:19,100.00,992.71,1012.47,164,2.21,2.21,-86,1
1677180255,2023-02-23 20:24,100.00,992.64,1012.40,164,2.31,2.31,-86,1
1677180555,2023-02-23 20:29,100.00,992.51,1012.27,164,2.24,2.24,-86,1
1677180855,2023-02-23 20:34,100.00,992.44,1012.20,164,2.13,2.13,-86,1
1677181155,2023-02-23 20:39,100.00,992.34,1012.10,164,1.99,1.99,-85,1
1677181455,2023-02-23 20:44,100.00,992.19,1011.95,164,1.80,1.80,-85,1
1677181755,2023-02-23 20:49,100.00,992.16,1011.92,164,1.82,1.82,-86,1
1677182055,2023-02-23 20:54,100.00,992.18,1011.94,164,1.82,1.82,-85,1
1677182356,2023-02-23 20:59,100.00,992.20,1011.96,164,1.83,1.83,-86,1
1677182656,2023-02-23 21:04,100.00,992.13,1011.89,164,1.87,1.87,-86,1
1677182956,2023-02-23 21:09,100.00,992.05,1011.81,164,1.82,1.82,-86,1
1677183256,2023-02-23 21:14,100.00,992.05,1011.81,164,1.82,1.82,-85,1
1677183556,2023-02-23 21:19,100.00,991.97,1011.73,164,1.90,1.90,-86,1
1677183856,2023-02-23 21:24,100.00,991.95,1011.71,164,2.00,2.00,-86,1
1677184156,2023-02-23 21:29,100.00,991.87,1011.63,164,2.06,2.06,-86,1
1677184456,2023-02-23 21:34,100.00,991.87,1011.63,164,2.08,2.08,-86,1
1677184756,2023-02-23 21:39,100.00,991.83,1011.59,164,2.16,2.16,-85,1
1677185056,2023-02-23 21:44,100.00,991.81,1011.56,164,2.17,2.17,-86,1
1677185356,2023-02-23 21:49,100.00,991.71,1011.47,164,2.19,2.19,-86,1
1677185656,2023-02-23 21:54,100.00,991.65,1011.41,164,2.16,2.16,-85,1
1677185956,2023-02-23 21:59,100.00,991.57,1011.33,164,2.14,2.14,-86,1
1677186256,2023-02-23 22:04,100.00,991.53,1011.29,164,2.08,2.08,-85,1
1677186556,2023-02-23 22:09,100.00,991.46,1011.22,164,2.04,2.04,-86,1
1677186856,2023-02-23 22:14,100.00,991.39,1011.15,164,1.98,1.98,-86,1
1677187156,2023-02-23 22:19,100.00,991.34,1011.10,164,1.98,1.98,-85,1
1677187456,2023-02-23 22:24,100.00,991.32,1011.08,164,2.04,2.04,-86,1
1677187756,2023-02-23 22:29,100.00,991.22,1010.98,164,2.02,2.02,-85,1
1677188957,2023-02-23 22:49,100.00,990.95,1010.71,164,2.15,2.15,-86,1
1677189257,2023-02-23 22:54,100.00,990.93,1010.69,164,2.12,2.12,-85,1
1677189557,2023-02-23 22:59,100.00,990.84,1010.60,164,2.14,2.14,-85,1
1677189857,2023-02-23 23:04,100.00,990.77,1010.53,164,2.13,2.13,-85,1
1677190157,2023-02-23 23:09,100.00,990.80,1010.56,164,2.40,2.40,-86,1
1677190457,2023-02-23 23:14,100.00,990.72,1010.48,164,2.53,2.53,-86,1
1677190757,2023-02-23 23:19,100.00,990.66,1010.42,164,2.61,2.61,-85,1
1677191057,2023-02-23 23:24,100.00,990.65,1010.41,164,2.73,2.73,-86,1
1677191357,2023-02-23 23:29,100.00,990.61,1010.37,164,2.79,2.79,-86,1
1677191657,2023-02-23 23:34,100.00,990.49,1010.25,164,2.84,2.84,-85,1
1677191957,2023-02-23 23:39,100.00,990.47,1010.23,164,2.95,2.95,-86,1
1677192257,2023-02-23 23:44,100.00,990.40,1010.16,164,3.01,3.01,-85,1
1677192557,2023-02-23 23:49,100.00,990.33,1010.09,164,3.05,3.05,-85,1
1677192857,2023-02-23 23:54,100.00,990.25,1010.01,164,3.14,3.14,-86,1
1677193157,2023-02-23 23:59,100.00,990.28,1010.04,164,3.20,3.20,-86,1