1677193457,2023-02-24 00:04,100.00,990.17,1009.93,164,3.20,3.20,-86,1
1677193758,2023-02-24 00:09,100.00,990.13,1009.89,164,3.24,3.24,-86,1
1677194058,2023-02-24 00:14,100.00,990.10,1009.86,164,3.30,3.30,-85,1
1677194358,2023-02-24 00:19,100.00,990.05,1009.81,164,3.26,3.26,-85,1
1677194658,2023-02-24 00:24,100.00,989.95,1009.71,164,3.22,3.22,-85,1
1677194958,2023-02-24 00:29,100.00,989.89,1009.65,164,3.30,3.30,-86,1
1677195258,2023-02-24 00:34,100.00,989.85,1009.61,164,3.38,3.38,-85,1
1677195558,2023-02-24 00:39,100.00,989.77,1009.53,164,3.32,3.32,-86,1
1677195858,2023-02-24 00:44,100.00,989.68,1009.44,164,3.35,3.35,-86,1
1677196158,2023-02-24 00:49,100.00,989.70,1009.46,164,3.39,3.39,-87,1
1677196458,2023-02-24 00:54,100.00,989.62,1009.38,164,3.38,3.38,-86,1
1677196758,2023-02-24 00:59,100.00,989.50,1009.26,164,3.47,3.47,-86,1
1677197058,2023-02-24 01:04,100.00,989.43,1009.19,164,3.47,3.47,-86,1
1677197358,2023-02-24 01:09,100.00,989.35,1009.11,164,3.40,3.40,-86,1
1677197958,2023-02-24 01:19,100.00,989.26,1009.02,164,3.49,3.49,-86,1
1677198258,2023-02-24 01:24,100.00,989.19,1008.95,164,3.57,3.57,-86,1
1677199158,2023-02-24 01:39,100.00,988.99,1008.75,164,3.84,3.84,-86,1
1677199458,2023-02-24 01:44,100.00,988.97,1008.72,164,3.89,3.89,-86,1
1677199758,2023-02-24 01:49,100.00,988.96,1008.72,164,4.00,4.00,-86,1
1677200059,2023-02-24 01:54,100.00,988.88,1008.64,164,4.07,4.07,-86,1
1677200359,2023-02-24 01:59,100.00,988.83,1008.59,164,4.00,4.00,-86,1
1677200659,2023-02-24 02:04,100.00,988.80,1008.56,164,4.06,4.06,-87,1
1677200959,2023-02-24 02:09,100.00,988.78,1008.54,164,4.09,4.09,-86,1
1677201259,2023-02-24 02:14,100.00,988.72,1008.47,164,4.18,4.18,-85,1
1677201559,2023-02-24 02:19,100.00,988.65,1008.40,164,4.15,4.15,-86,1
1677201859,2023-02-24 02:24,100.00,988.64,1008.39,164,4.13,4.13,-86,1
1677202159,2023-02-24 02:29,100.00,988.59,1008.35,164,4.23,4.23,-86,1
1677202459,2023-02-24 02:34,100.00,988.57,1008.33,164,4.28,4.28,-86,1
1677202759,2023-02-24 02:39,100.00,988.55,1008.31,164,4.37,4.37,-86,1
1677203059,2023-02-24 02:44,100.00,988.51,1008.27,164,4.40,4.40,-86,1
1677203359,2023-02-24 02:49,100.00,988.44,1008.20,164,4.44,4.44,-85,1
1677203659,2023-02-24 02:54,100.00,988.43,1008.19,164,4.54,4.54,-85,1
1677203959,2023-02-24 02:59,100.00,988.37,1008.13,164,4.59,4.59,-86,1
1677204259,2023-02-24 03:04,100.00,988.28,1008.04,164,4.49,4.49,-86,1
1677204859,2023-02-24 03:14,100.00,988.23,1007.99,164,4.59,4.59,-86,1
1677205159,2023-02-24 03:19,100.00,988.19,1007.95,164,4.71,4.71,-86,1
1677205459,2023-02-24 03:24,100.00,988.11,1007.87,164,4.74,4.74,-86,1
1677205759,2023-02-24 03:29,100.00,988.09,1007.85,164,4.77,4.77,-86,1
1677206060,2023-02-24 03:34,100.00,988.05,1007.81,164,4.83,4.83,-85,1
1677206360,2023-02-24 03:39,100.00,988.04,1007.80,164,4.92,4.92,-86,1
1677206660,2023-02-24 03:44,100.00,988.03,1007.79,164,5.00,5.00,-86,1
1677206960,2023-02-24 03:49,100.00,987.97,1007.73,164,5.07,5.07,-86,1
1677207260,2023-02-24 03:54,100.00,987.85,1007.61,164,5.11,5.11,-86,1
1677207560,2023-02-24 03:59,100.00,987.84,1007.60,164,5.14,5.14,-85,1
1677207860,2023-02-24 04:04,100.00,987.81,1007.57,164,5.23,5.23,-86,1
1677208160,2023-02-24 04:09,100.00,987.81,1007.57,164,5.46,5.46,-86,1
1677208460,2023-02-24 04:14,100.00,987.62,1007.38,164,5.55,5.55,-85,1
1677209060,2023-02-24 04:24,100.00,987.72,1007.48,164,5.46,5.46,-85,1
1677209660,2023-02-24 04:34,100.00,987.66,1007.41,164,5.45,5.45,-86,1
1677209960,2023-02-24 04:39,100.00,987.64,1007.40,164,5.45,5.45,-86,1
1677210260,2023-02-24 04:44,100.00,987.58,1007.34,164,5.46,5.46,-85,1
1677210560,2023-02-24 04:49,100.00,987.47,1007.23,164,5.45,5.45,-86,1
1677210860,2023-02-24 04:54,100.00,987.46,1007.21,164,5.42,5.42,-86,1
1677211160,2023-02-24 04:59,100.00,987.40,1007.16,164,5.56,5.56,-86,1
1677211460,2023-02-24 05:04,100.00,987.33,1007.09,164,5.57,5.57,-86,1
1677211760,2023-02-24 05:09,100.00,987.23,1006.99,164,5.53,5.53,-85,1
1677212061,2023-02-24 05:14,100.00,987.20,1006.96,164,5.62,5.62,-86,1
1677212361,2023-02-24 05:19,100.00,987.15,1006.91,164,5.64,5.64,-85,1
1677212661,2023-02-24 05:24,100.00,987.01,1006.77,164,5.60,5.60,-86,1
1677212961,2023-02-24 05:29,100.00,987.02,1006.78,164,5.52,5.52,-86,1
1677213261,2023-02-24 05:34,100.00,986.99,1006.75,164,5.49,5.49,-85,1
1677213561,2023-02-24 05:39,100.00,986.97,1006.73,164,5.52,5.52,-86,1
1677213861,2023-02-24 05:44,100.00,986.89,1006.65,164,5.50,5.50,-85,1
1677214161,2023-02-24 05:49,100.00,986.85,1006.61,164,5.57,5.57,-85,1
1677214461,2023-02-24 05:54,100.00,986.72,1006.48,164,5.57,5.57,-86,1
1677214761,2023-02-24 05:59,100.00,986.73,1006.49,164,5.78,5.78,-85,1
1677215061,2023-02-24 06:04,100.00,986.68,1006.44,164,5.63,5.63,-86,1
1677215361,2023-02-24 06:09,100.00,986.62,1006.38,164,5.80,5.80,-85,1
1677215661,2023-02-24 06:14,100.00,986.60,1006.36,164,5.80,5.80,-86,1
1677215961,2023-02-24 06:19,100.00,986.57,1006.33,164,5.85,5.85,-85,1
1677216261,2023-02-24 06:24,100.00,986.56,1006.32,164,5.92,5.92,-86,1
1677216561,2023-02-24 06:29,100.00,986.56,1006.32,164,5.85,5.85,-85,1
1677217161,2023-02-24 06:39,100.00,986.53,1006.29,164,5.88,5.88,-85,1
1677217762,2023-02-24 06:49,100.00,986.50,1006.26,164,5.94,5.94,-85,1
1677218062,2023-02-24 06:54,100.00,986.41,1006.17,164,5.85,5.85,-86,1
1677218362,2023-02-24 06:59,100.00,986.42,1006.18,164,5.91,5.91,-85,1
1677218662,2023-02-24 07:04,100.00,986.37,1006.13,164,5.86,5.86,-86,1
1677218962,2023-02-24 07:09,100.00,986.28,1006.04,164,5.89,5.89,-86,1
1677219262,2023-02-24 07:14,100.00,986.32,1006.08,164,5.92,5.92,-85,1
1677219562,2023-02-24 07:19,100.00,986.29,1006.05,164,5.95,5.95,-86,1
1677219862,2023-02-24 07:24,100.00,986.24,1006.00,164,6.03,6.03,-86,1
1677220162,2023-02-24 07:29,100.00,986.26,1006.02,164,6.09,6.09,-86,1
1677220462,2023-02-24 07:34,100.00,986.24,1006.00,164,6.13,6.13,-86,1
1677220762,2023-02-24 07:39,100.00,986.21,1005.97,164,6.27,6.27,-87,1
1677221062,2023-02-24 07:44,100.00,986.17,1005.93,164,6.26,6.26,-87,1
1677221362,2023-02-24 07:49,100.00,986.16,1005.92,164,6.35,6.35,-85,1
1677221662,2023-02-24 07:54,100.00,986.05,1005.81,164,6.31,6.31,-85,1
1677221962,2023-02-24 07:59,100.00,986.13,1005.89,164,6.40,6.40,-86,1
1677222562,2023-02-24 08:09,100.00,986.03,1005.79,164,6.36,6.36,-86,1
1677222865,2023-02-24 08:14,100.00,986.04,1005.80,164,6.54,6.54,-86,1
1677223166,2023-02-24 08:19,100.00,986.00,1005.75,164,6.57,6.57,-87,1
1677223466,2023-02-24 08:24,100.00,985.96,1005.72,164,6.68,6.68,-87,1
1677223766,2023-02-24 08:29,100.00,985.96,1005.72,164,6.59,6.59,-85,1
1677224066,2023-02-24 08:34,100.00,985.85,1005.60,164,6.64,6.64,-87,1
1677224366,2023-02-24 08:39,100.00,985.78,1005.54,164,6.58,6.58,-86,1
1677224666,2023-02-24 08:44,100.00,985.79,1005.55,164,6.54,6.54,-88,1
1677224966,2023-02-24 08:49,100.00,985.70,1005.45,164,6.41,6.41,-86,1
1677225266,2023-02-24 08:54,100.00,985.65,1005.41,164,6.54,6.54,-87,1
1677225869,2023-02-24 09:04,100.00,985.50,1005.26,164,6.41,6.41,-87,1
1677226169,2023-02-24 09:09,100.00,985.49,1005.25,164,6.59,6.59,-86,1
1677226469,2023-02-24 09:14,100.00,985.51,1005.27,164,6.66,6.66,-87,1
1677226769,2023-02-24 09:19,100.00,985.53,1005.29,164,6.75,6.75,-87,1
1677227069,2023-02-24 09:24,100.00,985.49,1005.25,164,6.75,6.75,-87,1
1677227369,2023-02-24 09:29,100.00,985.47,1005.23,164,6.97,6.97,-86,1
1677227669,2023-02-24 09:34,100.00,985.38,1005.14,164,6.92,6.92,-87,1
1677227969,2023-02-24 09:39,100.00,985.33,1005.09,164,7.11,7.11,-87,1
1677228270,2023-02-24 09:44,100.00,985.26,1005.02,164,7.12,7.13,-86,1
1677228570,2023-02-24 09:49,100.00,985.30,1005.06,164,7.20,7.21,-87,1
1677228870,2023-02-24 09:54,100.00,985.16,1004.92,164,7.15,7.16,-86,1
1677229170,2023-02-24 09:59,100.00,985.14,1004.90,164,7.25,7.26,-86,1
1677229470,2023-02-24 10:04,100.00,985.13,1004.89,164,7.49,7.50,-86,1
1677229770,2023-02-24 10:09,100.00,985.07,1004.83,164,7.52,7.53,-86,1
1677230070,2023-02-24 10:14,100.00,984.99,1004.75,164,7.68,7.69,-85,1
1677230370,2023-02-24 10:19,100.00,985.00,1004.76,164,7.76,7.77,-86,1
1677230670,2023-02-24 10:24,100.00,984.93,1004.69,164,7.74,7.75,-87,1
1677230970,2023-02-24 10:29,100.00,984.92,1004.68,164,7.81,7.82,-87,1
1677231270,2023-02-24 10:34,100.00,984.91,1004.67,164,7.83,7.84,-86,1
1677231570,2023-02-24 10:39,100.00,984.84,1004.60,164,7.82,7.83,-86,1
1677231870,2023-02-24 10:44,100.00,984.78,1004.54,164,7.91,7.92,-87,1
1677232170,2023-02-24 10:49,100.00,984.72,1004.48,164,7.70,7.71,-86,1
1677232470,2023-02-24 10:54,100.00,984.71,1004.47,164,7.97,7.98,-86,1
1677232770,2023-02-24 10:59,100.00,984.73,1004.49,164,7.87,7.88,-87,1
1677233071,2023-02-24 11:04,100.00,984.70,1004.46,164,7.85,7.86,-87,1
1677233371,2023-02-24 11:09,100.00,984.66,1004.42,164,7.89,7.90,-86,1
1677233671,2023-02-24 11:14,100.00,984.56,1004.32,164,7.91,7.92,-86,1
1677233971,2023-02-24 11:19,100.00,984.58,1004.34,164,7.98,7.99,-85,1
1677234271,2023-02-24 11:24,100.00,984.49,1004.25,164,8.11,8.12,-87,1
1677234571,2023-02-24 11:29,100.00,984.48,1004.24,164,8.26,8.27,-87,1
1677234871,2023-02-24 11:34,100.00,984.35,1004.11,164,8.27,8.28,-85,1
1677235171,2023-02-24 11:39,100.00,984.34,1004.10,164,8.32,8.33,-87,1
1677235771,2023-02-24 11:49,100.00,984.18,1003.94,164,8.36,8.37,-86,1
1677236071,2023-02-24 11:54,100.00,984.13,1003.89,164,8.27,8.28,-88,1
1677236671,2023-02-24 12:04,100.00,984.10,1003.86,164,8.20,8.21,-87,1
1677236971,2023-02-24 12:09,100.00,984.05,1003.81,164,8.30,8.31,-88,1
1677237272,2023-02-24 12:14,100.00,983.93,1003.69,164,8.05,8.06,-86,1
1677237572,2023-02-24 12:19,100.00,983.86,1003.62,164,8.16,8.17,-86,1
1677237872,2023-02-24 12:24,100.00,983.75,1003.51,164,7.66,7.67,-86,1
1677238175,2023-02-24 12:29,100.00,983.72,1003.48,164,8.00,8.01,-86,1
1677238475,2023-02-24 12:34,100.00,983.62,1003.38,164,8.00,8.01,-83,1
1677238775,2023-02-24 12:39,100.00,983.61,1003.37,164,8.04,8.05,-86,1
1677239075,2023-02-24 12:44,100.00,983.52,1003.28,164,8.02,8.03,-86,1
1677239375,2023-02-24 12:49,100.00,983.49,1003.25,164,7.86,7.87,-85,1
1677239675,2023-02-24 12:54,100.00,983.42,1003.18,164,8.27,8.28,-85,1
1677239975,2023-02-24 12:59,100.00,983.41,1003.16,164,8.22,8.23,-86,1
1677240275,2023-02-24 13:04,100.00,983.33,1003.09,164,8.34,8.35,-85,1
1677240575,2023-02-24 13:09,100.00,983.26,1003.02,164,8.35,8.36,-86,1
1677240875,2023-02-24 13:14,100.00,983.25,1003.01,164,8.42,8.43,-86,1
1677241175,2023-02-24 13:19,100.00,983.11,1002.87,164,8.67,8.68,-87,1
1677241475,2023-02-24 13:24,100.00,983.16,1002.92,164,8.47,8.48,-87,1
1677241776,2023-02-24 13:29,100.00,983.09,1002.85,164,8.45,8.46,-86,1
1677242076,2023-02-24 13:34,100.00,983.02,1002.78,164,8.58,8.59,-87,1
1677242376,2023-02-24 13:39,100.00,982.93,1002.69,164,8.47,8.48,-87,1
1677242676,2023-02-24 13:44,100.00,982.83,1002.59,164,8.20,8.21,-88,1
1677242976,2023-02-24 13:49,100.00,982.75,1002.51,164,8.34,8.35,-85,1
1677243276,2023-02-24 13:54,100.00,982.67,1002.42,164,8.66,8.67,-84,1
1677243576,2023-02-24 13:59,100.00,982.60,1002.35,164,8.63,8.64,-84,1
1677243876,2023-02-24 14:04,100.00,982.44,1002.20,164,8.63,8.64,-85,1
1677244176,2023-02-24 14:09,100.00,982.37,1002.12,164,8.62,8.63,-85,1
1677244476,2023-02-24 14:14,100.00,982.24,1001.99,164,8.60,8.61,-84,1
1677244776,2023-02-24 14:19,100.00,982.22,1001.98,164,8.49,8.50,-87,1
1677245076,2023-02-24 14:24,100.00,982.30,1002.06,164,8.75,8.76,-86,1
1677245376,2023-02-24 14:29,100.00,982.19,1001.95,164,8.70,8.71,-85,1
1677245676,2023-02-24 14:34,100.00,982.09,1001.85,164,8.84,8.85,-87,1
1677245976,2023-02-24 14:39,100.00,981.99,1001.75,164,8.59,8.60,-85,1
1677246276,2023-02-24 14:44,100.00,981.93,1001.69,164,8.58,8.59,-85,1
1677246576,2023-02-24 14:49,100.00,981.91,1001.67,164,8.79,8.80,-85,1
1677246877,2023-02-24 14:54,100.00,981.79,1001.55,164,8.69,8.70,-87,1
1677247177,2023-02-24 14:59,100.00,981.86,1001.62,164,8.48,8.49,-87,1
1677247477,2023-02-24 15:04,100.00,981.93,1001.68,164,8.37,8.38,-87,1
1677247777,2023-02-24 15:09,100.00,982.00,1001.76,164,8.36,8.37,-86,1
1677248077,2023-02-24 15:14,100.00,981.92,1001.68,164,8.23,8.24,-86,1
1677248377,2023-02-24 15:19,100.00,981.75,1001.51,164,8.09,8.10,-90,1
1677248677,2023-02-24 15:24,100.00,981.69,1001.45,164,8.16,8.17,-90,1
1677248977,2023-02-24 15:29,100.00,981.59,1001.35,164,7.64,7.65,-90,1
1677249277,2023-02-24 15:34,100.00,981.58,1001.34,164,7.43,7.44,-91,1
1677249577,2023-02-24 15:39,100.00,981.56,1001.32,164,7.39,7.40,-89,1
1677249877,2023-02-24 15:44,100.00,981.53,1001.29,164,7.13,7.14,-88,1
1677250177,2023-02-24 15:49,100.00,981.46,1001.21,164,7.41,7.42,-88,1
1677250477,2023-02-24 15:54,100.00,981.40,1001.16,164,7.23,7.24,-91,1
1677250777,2023-02-24 15:59,100.00,981.49,1001.25,164,7.31,7.32,-90,1
1677251077,2023-02-24 16:04,100.00,981.36,1001.12,164,7.35,7.36,-89,1
1677251377,2023-02-24 16:09,100.00,981.27,1001.03,164,7.31,7.32,-89,1
1677251678,2023-02-24 16:14,100.00,981.24,1001.00,164,6.85,6.85,-90,1
1677251978,2023-02-24 16:19,100.00,981.13,1000.89,164,6.82,6.82,-91,1
1677252278,2023-02-24 16:24,100.00,981.14,1000.90,164,6.99,6.99,-88,1
1677252578,2023-02-24 16:29,100.00,981.05,1000.81,164,6.71,6.71,-88,1
1677252878,2023-02-24 16:34,100.00,981.02,1000.78,164,7.02,7.02,-89,1
1677253178,2023-02-24 16:39,100.00,980.84,1000.60,164,6.73,6.73,-89,1
1677253478,2023-02-24 16:44,100.00,980.77,1000.53,164,6.71,6.71,-90,1
1677253778,2023-02-24 16:49,100.00,980.75,1000.51,164,6.62,6.62,-88,1
1677254078,2023-02-24 16:54,100.00,980.70,1000.46,164,6.56,6.56,-88,1
1677254378,2023-02-24 16:59,100.00,980.69,1000.45,164,6.26,6.26,-89,1
1677254678,2023-02-24 17:04,100.00,980.75,1000.50,164,6.47,6.47,-89,1
1677254978,2023-02-24 17:09,100.00,980.86,1000.62,164,6.60,6.60,-91,1
1677255278,2023-02-24 17:14,100.00,980.71,1000.46,164,6.33,6.33,-88,1
1677255578,2023-02-24 17:19,100.00,980.59,1000.35,164,6.40,6.40,-89,1
1677255878,2023-02-24 17:24,100.00,980.55,1000.31,164,6.45,6.45,-90,1
1677256178,2023-02-24 17:29,100.00,980.53,1000.29,164,6.46,6.46,-90,1
1677256479,2023-02-24 17:34,100.00,980.51,1000.27,164,6.34,6.34,-88,1
1677256779,2023-02-24 17:39,100.00,980.53,1000.29,164,6.35,6.35,-90,1
1677257079,2023-02-24 17:44,100.00,980.48,1000.23,164,6.04,6.04,-90,1
1677257379,2023-02-24 17:49,100.00,980.48,1000.24,164,5.88,5.88,-87,1
1677257679,2023-02-24 17:54,100.00,980.33,1000.09,164,6.04,6.04,-90,1
1677257979,2023-02-24 17:59,100.00,980.36,1000.12,164,5.94,5.94,-90,1
1677258279,2023-02-24 18:04,100.00,980.35,1000.11,164,5.85,5.85,-86,1
1677258579,2023-02-24 18:09,100.00,980.25,1000.01,164,5.75,5.75,-89,1
1677258879,2023-02-24 18:14,100.00,980.13,999.89,164,5.63,5.63,-89,1
1677259179,2023-02-24 18:19,100.00,980.09,999.85,164,5.56,5.56,-89,1
1677259479,2023-02-24 18:24,100.00,980.05,999.81,164,5.55,5.55,-90,1
1677259779,2023-02-24 18:29,100.00,980.13,999.89,164,5.76,5.76,-91,1
1677260079,2023-02-24 18:34,100.00,980.01,999.77,164,5.67,5.67,-90,1
1677260379,2023-02-24 18:39,100.00,979.91,999.67,164,6.02,6.02,-89,1
1677260679,2023-02-24 18:44,100.00,979.81,999.57,164,5.83,5.83,-88,1
1677260979,2023-02-24 18:49,100.00,979.86,999.62,164,6.09,6.09,-91,1
1677261279,2023-02-24 18:54,100.00,979.79,999.54,164,5.84,5.84,-89,1
1677261579,2023-02-24 18:59,100.00,979.80,999.56,164,5.85,5.85,-90,1
1677261879,2023-02-24 19:04,100.00,979.78,999.54,164,5.88,5.88,-89,1
1677262180,2023-02-24 19:09,100.00,979.73,999.49,164,5.73,5.73,-90,1
1677262480,2023-02-24 19:14,100.00,979.68,999.44,164,5.83,5.83,-90,1
1677262780,2023-02-24 19:19,100.00,979.64,999.40,164,5.63,5.63,-90,1
1677263080,2023-02-24 19:24,100.00,979.46,999.21,164,5.43,5.43,-90,1
1677263380,2023-02-24 19:29,100.00,979.42,999.18,164,5.72,5.72,-90,1
1677263680,2023-02-24 19:34,100.00,979.41,999.17,164,5.58,5.58,-90,1
1677263980,2023-02-24 19:39,100.00,979.30,999.06,164,5.57,5.57,-90,1
1677264280,2023-02-24 19:44,100.00,979.28,999.04,164,5.70,5.70,-89,1
1677264580,2023-02-24 19:49,100.00,979.12,998.88,164,5.63,5.63,-89,1
1677264880,2023-02-24 19:54,100.00,979.08,998.84,164,5.73,5.73,-89,1
1677265180,2023-02-24 19:59,100.00,979.02,998.78,164,5.57,5.57,-88,1
1677265480,2023-02-24 20:04,100.00,979.04,998.80,164,5.56,5.56,-89,1
1677265780,2023-02-24 20:09,100.00,978.89,998.65,164,5.55,5.55,-89,1
1677266080,2023-02-24 20:14,100.00,978.89,998.65,164,5.41,5.41,-89,1
1677266380,2023-02-24 20:19,100.00,978.86,998.61,164,5.21,5.21,-89,1
1677266680,2023-02-24 20:24,100.00,978.80,998.56,164,5.10,5.10,-89,1
1677266980,2023-02-24 20:29,100.00,978.85,998.61,164,4.97,4.97,-88,1
1677267280,2023-02-24 20:34,100.00,978.80,998.56,164,5.06,5.06,-89,1
1677267580,2023-02-24 20:39,100.00,978.82,998.58,164,5.07,5.07,-89,1
1677267880,2023-02-24 20:44,100.00,978.73,998.49,164,5.09,5.09,-88,1
1677268181,2023-02-24 20:49,100.00,978.67,998.43,164,5.10,5.10,-87,1
1677268481,2023-02-24 20:54,100.00,978.58,998.34,164,4.75,4.75,-88,1
1677268781,2023-02-24 20:59,100.00,978.60,998.36,164,4.76,4.76,-89,1
1677269081,2023-02-24 21:04,100.00,978.57,998.33,164,4.93,4.93,-88,1
1677269381,2023-02-24 21:09,100.00,978.42,998.18,164,4.91,4.91,-89,1
1677269681,2023-02-24 21:14,100.00,978.36,998.12,164,5.03,5.03,-88,1
1677269981,2023-02-24 21:19,100.00,978.35,998.11,164,5.13,5.13,-89,1
1677270281,2023-02-24 21:24,100.00,978.37,998.13,164,5.20,5.20,-89,1
1677270581,2023-02-24 21:29,100.00,978.34,998.10,164,5.13,5.13,-88,1
1677270881,2023-02-24 21:34,100.00,978.25,998.01,164,5.12,5.12,-89,1
1677271181,2023-02-24 21:39,100.00,978.20,997.96,164,5.03,5.03,-89,1
1677271481,2023-02-24 21:44,100.00,978.15,997.91,164,5.21,5.21,-89,1
1677271781,2023-02-24 21:49,100.00,978.19,997.95,164,5.35,5.35,-89,1
1677272081,2023-02-24 21:54,100.00,978.04,997.80,164,5.13,5.13,-89,1
1677272381,2023-02-24 21:59,100.00,977.98,997.74,164,4.96,4.96,-88,1
1677272681,2023-02-24 22:04,100.00,977.94,997.70,164,5.00,5.00,-88,1
1677272981,2023-02-24 22:09,100.00,977.93,997.69,164,5.18,5.18,-89,1
1677273281,2023-02-24 22:14,100.00,977.93,997.69,164,5.03,5.03,-90,1
1677273581,2023-02-24 22:19,100.00,977.89,997.65,164,4.90,4.90,-87,1
1677273882,2023-02-24 22:24,100.00,977.75,997.51,164,4.87,4.87,-88,1
1677274182,2023-02-24 22:29,100.00,977.59,997.35,164,5.15,5.15,-88,1
1677274482,2023-02-24 22:34,100.00,977.58,997.34,164,5.24,5.24,-90,1
1677274782,2023-02-24 22:39,100.00,977.52,997.28,164,5.34,5.34,-88,1
1677275082,2023-02-24 22:44,100.00,977.29,997.05,164,5.09,5.09,-89,1
1677275382,2023-02-24 22:49,100.00,977.22,996.97,164,5.30,5.30,-88,1
1677275682,2023-02-24 22:54,100.00,977.19,996.95,164,5.31,5.31,-88,1
1677275982,2023-02-24 22:59,100.00,977.09,996.85,164,5.19,5.19,-89,1
1677276282,2023-02-24 23:04,100.00,976.95,996.71,164,5.33,5.33,-89,1
1677276582,2023-02-24 23:09,100.00,976.72,996.48,164,4.94,4.94,-90,1
1677276882,2023-02-24 23:14,100.00,976.81,996.57,164,5.13,5.13,-89,1
1677277182,2023-02-24 23:19,100.00,976.71,996.47,164,5.21,5.21,-89,1
1677277482,2023-02-24 23:24,100.00,976.73,996.48,164,5.30,5.30,-89,1
1677277782,2023-02-24 23:29,100.00,976.58,996.34,164,4.90,4.90,-89,1
1677278082,2023-02-24 23:34,100.00,976.34,996.10,164,5.06,5.06,-90,1
1677278382,2023-02-24 23:39,100.00,976.36,996.12,164,4.87,4.87,-91,1
1677278682,2023-02-24 23:44,100.00,976.20,995.95,164,4.74,4.74,-89,1
1677278982,2023-02-24 23:49,100.00,976.12,995.88,164,4.60,4.60,-90,1
1677279282,2023-02-24 23:54,100.00,976.11,995.87,164,4.63,4.63,-89,1
1677279583,2023-02-24 23:59,100.00,976.14,995.89,164,4.78,4.78,-89,1