1677279883,2023-02-25 00:04,100.00,976.04,995.80,164,4.81,4.81,-89,1
1677280183,2023-02-25 00:09,100.00,976.03,995.79,164,4.67,4.67,-89,1
1677280483,2023-02-25 00:14,100.00,975.94,995.70,164,4.63,4.63,-90,1
1677280783,2023-02-25 00:19,100.00,975.91,995.67,164,4.64,4.64,-90,1
1677281083,2023-02-25 00:24,100.00,975.88,995.63,164,4.79,4.79,-89,1
1677281383,2023-02-25 00:29,100.00,975.83,995.59,164,4.64,4.64,-89,1
1677281683,2023-02-25 00:34,100.00,975.81,995.57,164,4.95,4.95,-91,1
1677281983,2023-02-25 00:39,100.00,975.64,995.40,164,4.41,4.41,-90,1
1677282283,2023-02-25 00:44,100.00,975.61,995.36,164,4.34,4.34,-89,1
1677282583,2023-02-25 00:49,100.00,975.64,995.40,164,4.46,4.46,-90,1
1677282883,2023-02-25 00:54,100.00,975.52,995.28,164,4.50,4.50,-90,1
1677283183,2023-02-25 00:59,100.00,975.40,995.16,164,4.31,4.31,-89,1
1677283483,2023-02-25 01:04,100.00,975.35,995.11,164,4.20,4.20,-89,1
1677283783,2023-02-25 01:09,100.00,975.25,995.01,164,4.02,4.02,-89,1
1677284083,2023-02-25 01:14,100.00,975.12,994.88,164,3.99,3.99,-90,1
1677284383,2023-02-25 01:19,100.00,975.05,994.81,164,3.92,3.92,-89,1
1677284684,2023-02-25 01:24,100.00,975.13,994.89,164,3.84,3.84,-90,1
1677284984,2023-02-25 01:29,100.00,975.10,994.85,164,3.92,3.92,-89,1
1677285284,2023-02-25 01:34,100.00,975.16,994.92,164,4.14,4.14,-89,1
1677285584,2023-02-25 01:39,100.00,975.12,994.88,164,4.21,4.21,-89,1
1677285884,2023-02-25 01:44,100.00,974.93,994.69,164,3.84,3.84,-89,1
1677286184,2023-02-25 01:49,100.00,974.80,994.56,164,3.75,3.75,-90,1
1677286484,2023-02-25 01:54,100.00,974.70,994.46,164,3.62,3.62,-88,1
1677287087,2023-02-25 02:04,100.00,974.59,994.35,164,3.72,3.72,-88,1
1677287387,2023-02-25 02:09,100.00,974.46,994.22,164,3.57,3.57,-89,1
1677287687,2023-02-25 02:14,100.00,974.42,994.18,164,3.54,3.54,-89,1
1677287987,2023-02-25 02:19,100.00,974.27,994.03,164,3.63,3.63,-89,1
1677288287,2023-02-25 02:24,100.00,974.25,994.01,164,3.74,3.74,-87,1
1677288587,2023-02-25 02:29,100.00,974.09,993.85,164,3.63,3.63,-89,1
1677288887,2023-02-25 02:34,100.00,974.04,993.80,164,3.53,3.53,-87,1
1677289187,2023-02-25 02:39,100.00,973.99,993.74,164,3.36,3.36,-88,1
1677289487,2023-02-25 02:44,100.00,973.97,993.73,164,3.52,3.52,-88,1
1677289787,2023-02-25 02:49,100.00,973.91,993.67,164,3.51,3.51,-88,1
1677290088,2023-02-25 02:54,100.00,973.80,993.55,164,3.60,3.60,-90,1
1677290388,2023-02-25 02:59,100.00,973.75,993.51,164,3.54,3.54,-88,1
1677290688,2023-02-25 03:04,100.00,973.64,993.40,164,3.47,3.47,-88,1
1677290988,2023-02-25 03:09,100.00,973.65,993.40,164,3.67,3.67,-87,1
1677291288,2023-02-25 03:14,100.00,973.63,993.39,164,3.59,3.59,-88,1
1677291588,2023-02-25 03:19,100.00,973.60,993.36,164,3.74,3.74,-89,1
1677291888,2023-02-25 03:24,100.00,973.59,993.35,164,3.67,3.67,-88,1
1677292188,2023-02-25 03:29,100.00,973.45,993.21,164,3.81,3.81,-89,1
1677292488,2023-02-25 03:34,100.00,973.35,993.11,164,3.90,3.90,-88,1
1677292788,2023-02-25 03:39,100.00,973.40,993.16,164,3.94,3.94,-89,1
1677293088,2023-02-25 03:44,100.00,973.35,993.11,164,3.96,3.96,-89,1
1677293388,2023-02-25 03:49,100.00,973.16,992.92,164,3.73,3.73,-89,1
1677293688,2023-02-25 03:54,100.00,973.15,992.90,164,3.78,3.78,-89,1
1677293988,2023-02-25 03:59,100.00,973.12,992.88,164,3.83,3.83,-88,1
1677294288,2023-02-25 04:04,100.00,972.95,992.71,164,3.89,3.89,-89,1
1677294588,2023-02-25 04:09,100.00,973.03,992.79,164,3.66,3.66,-90,1
1677294889,2023-02-25 04:14,100.00,973.14,992.90,164,3.82,3.82,-90,1
1677295189,2023-02-25 04:19,100.00,973.16,992.92,164,3.70,3.70,-89,1
1677295489,2023-02-25 04:24,100.00,973.14,992.89,164,3.59,3.59,-88,1
1677295789,2023-02-25 04:29,100.00,973.07,992.83,164,3.41,3.41,-88,1
1677296089,2023-02-25 04:34,100.00,973.10,992.86,164,3.35,3.35,-88,1
1677296389,2023-02-25 04:39,100.00,973.13,992.89,164,3.13,3.13,-88,1
1677296689,2023-02-25 04:44,100.00,973.29,993.05,164,3.34,3.34,-89,1
1677296989,2023-02-25 04:49,100.00,973.24,993.00,164,3.02,3.02,-89,1
1677297289,2023-02-25 04:54,100.00,973.25,993.01,164,2.91,2.91,-88,1
1677297589,2023-02-25 04:59,100.00,973.30,993.06,164,2.78,2.78,-89,1
1677297889,2023-02-25 05:04,100.00,973.45,993.20,164,2.91,2.91,-88,1
1677298189,2023-02-25 05:09,100.00,973.45,993.21,164,3.00,3.00,-90,1
1677298489,2023-02-25 05:14,100.00,973.40,993.16,164,3.16,3.16,-89,1
1677298789,2023-02-25 05:19,100.00,973.22,992.98,164,2.78,2.78,-90,1
1677299089,2023-02-25 05:24,100.00,973.29,993.05,164,2.87,2.87,-89,1
1677299389,2023-02-25 05:29,100.00,973.28,993.04,164,2.89,2.89,-89,1
1677299689,2023-02-25 05:34,100.00,973.13,992.89,164,2.62,2.62,-89,1
1677299989,2023-02-25 05:39,100.00,973.29,993.05,164,2.93,2.93,-90,1
1677300289,2023-02-25 05:44,100.00,973.23,992.99,164,2.49,2.49,-88,1
1677300590,2023-02-25 05:49,100.00,973.27,993.03,164,2.51,2.51,-89,1
1677300890,2023-02-25 05:54,100.00,973.24,993.00,164,2.70,2.70,-89,1
1677301190,2023-02-25 05:59,100.00,973.16,992.92,164,2.75,2.75,-89,1
1677301490,2023-02-25 06:04,100.00,973.12,992.88,164,2.84,2.84,-88,1
1677301790,2023-02-25 06:09,100.00,973.06,992.82,164,2.86,2.86,-88,1
1677302090,2023-02-25 06:14,100.00,973.08,992.83,164,2.91,2.91,-89,1
1677302390,2023-02-25 06:19,100.00,973.07,992.83,164,2.99,2.99,-88,1
1677302690,2023-02-25 06:24,100.00,973.10,992.86,164,3.03,3.03,-89,1
1677302990,2023-02-25 06:29,100.00,973.06,992.82,164,3.09,3.09,-88,1
1677303290,2023-02-25 06:34,100.00,973.01,992.77,164,3.09,3.09,-88,1
1677303593,2023-02-25 06:39,100.00,973.03,992.79,164,3.09,3.09,-89,1
1677303893,2023-02-25 06:44,100.00,973.07,992.83,164,3.24,3.24,-89,1
1677304193,2023-02-25 06:49,100.00,973.09,992.85,164,3.30,3.30,-89,1
1677304493,2023-02-25 06:54,100.00,973.02,992.78,164,3.10,3.10,-89,1
1677304793,2023-02-25 06:59,100.00,973.09,992.85,164,3.19,3.19,-89,1
1677305093,2023-02-25 07:04,100.00,973.15,992.91,164,3.37,3.37,-89,1
1677305393,2023-02-25 07:09,100.00,973.20,992.96,164,3.57,3.57,-90,1
1677305693,2023-02-25 07:14,100.00,973.15,992.91,164,3.23,3.23,-89,1
1677305993,2023-02-25 07:19,100.00,973.19,992.95,164,3.62,3.62,-90,1
1677306294,2023-02-25 07:24,100.00,973.24,993.00,164,3.43,3.43,-89,1
1677306594,2023-02-25 07:29,100.00,973.17,992.92,164,3.58,3.58,-91,1
1677306894,2023-02-25 07:34,100.00,973.22,992.98,164,3.62,3.62,-90,1
1677307194,2023-02-25 07:39,100.00,973.26,993.01,164,3.78,3.78,-90,1
1677307494,2023-02-25 07:44,100.00,973.24,993.00,164,3.69,3.69,-90,1
1677307794,2023-02-25 07:49,100.00,973.21,992.97,164,3.58,3.58,-89,1
1677308094,2023-02-25 07:54,100.00,973.23,992.99,164,3.51,3.51,-90,1
1677308394,2023-02-25 07:59,100.00,973.23,992.99,164,3.83,3.83,-90,1
1677308694,2023-02-25 08:04,100.00,973.21,992.97,164,3.73,3.73,-89,1
1677308994,2023-02-25 08:09,100.00,973.30,993.06,164,3.86,3.86,-89,1
1677309294,2023-02-25 08:14,100.00,973.36,993.12,164,3.86,3.86,-89,1
1677309594,2023-02-25 08:19,100.00,973.25,993.01,164,3.86,3.86,-90,1
1677309894,2023-02-25 08:24,100.00,973.31,993.07,164,4.03,4.03,-87,1
1677310194,2023-02-25 08:29,100.00,973.31,993.07,164,4.06,4.06,-90,1
1677310494,2023-02-25 08:34,100.00,973.27,993.03,164,4.24,4.24,-89,1
1677310794,2023-02-25 08:39,100.00,973.25,993.01,164,4.34,4.34,-88,1
1677311094,2023-02-25 08:44,100.00,973.23,992.99,164,4.39,4.39,-88,1
1677311394,2023-02-25 08:49,100.00,973.24,993.00,164,4.13,4.13,-89,1
1677311695,2023-02-25 08:54,100.00,973.24,993.00,164,4.19,4.19,-89,1
1677311995,2023-02-25 08:59,100.00,973.22,992.98,164,4.39,4.39,-90,1
1677312295,2023-02-25 09:04,100.00,973.19,992.95,164,4.35,4.35,-89,1
1677312595,2023-02-25 09:09,100.00,973.06,992.82,164,4.67,4.67,-88,1
1677312895,2023-02-25 09:14,100.00,973.03,992.79,164,4.81,4.81,-90,1
1677313195,2023-02-25 09:19,100.00,973.10,992.86,164,5.13,5.13,-91,1
1677313495,2023-02-25 09:24,100.00,973.08,992.84,164,4.88,4.88,-89,1
1677313795,2023-02-25 09:29,100.00,973.02,992.78,164,4.59,4.59,-91,1
1677314095,2023-02-25 09:34,100.00,973.04,992.80,164,4.63,4.63,-89,1
1677314395,2023-02-25 09:39,100.00,972.98,992.74,164,4.91,4.91,-89,1
1677314695,2023-02-25 09:44,100.00,973.00,992.76,164,4.89,4.89,-88,1
1677314995,2023-02-25 09:49,100.00,973.03,992.78,164,4.96,4.96,-89,1
1677315295,2023-02-25 09:54,100.00,972.92,992.68,164,4.54,4.54,-88,1
1677315595,2023-02-25 09:59,100.00,973.04,992.80,164,4.91,4.91,-89,1
1677315895,2023-02-25 10:04,100.00,973.08,992.84,164,4.80,4.80,-89,1
1677316195,2023-02-25 10:09,100.00,973.09,992.85,164,4.74,4.74,-89,1
1677316495,2023-02-25 10:14,100.00,973.11,992.87,164,4.63,4.63,-89,1
1677316795,2023-02-25 10:19,100.00,973.05,992.81,164,4.30,4.30,-90,1
1677317095,2023-02-25 10:24,100.00,972.99,992.75,164,4.61,4.61,-88,1
1677317396,2023-02-25 10:29,100.00,973.04,992.80,164,4.76,4.76,-89,1
1677317696,2023-02-25 10:34,100.00,973.14,992.90,164,4.91,4.91,-90,1
1677317996,2023-02-25 10:39,100.00,973.07,992.83,164,4.43,4.43,-89,1
1677318296,2023-02-25 10:44,100.00,973.03,992.78,164,4.83,4.83,-89,1
1677318596,2023-02-25 10:49,100.00,973.05,992.81,164,4.88,4.88,-90,1
1677318896,2023-02-25 10:54,100.00,973.11,992.87,164,5.07,5.07,-89,1
1677319196,2023-02-25 10:59,100.00,973.04,992.80,164,5.27,5.27,-90,1
1677319496,2023-02-25 11:04,100.00,973.03,992.79,164,5.40,5.40,-89,1
1677319796,2023-02-25 11:09,100.00,972.98,992.74,164,5.03,5.03,-90,1
1677320096,2023-02-25 11:14,100.00,973.02,992.78,164,5.08,5.08,-89,1
1677320396,2023-02-25 11:19,100.00,973.07,992.83,164,4.92,4.92,-88,1
1677320696,2023-02-25 11:24,100.00,973.08,992.84,164,4.93,4.93,-90,1
1677320996,2023-02-25 11:29,100.00,973.04,992.80,164,4.64,4.64,-88,1
1677321296,2023-02-25 11:34,100.00,973.14,992.90,164,4.94,4.94,-89,1
1677321596,2023-02-25 11:39,100.00,973.11,992.87,164,4.79,4.79,-88,1
1677321896,2023-02-25 11:44,100.00,972.91,992.67,164,5.00,5.00,-89,1
1677322196,2023-02-25 11:49,100.00,972.98,992.74,164,4.94,4.94,-89,1
1677322496,2023-02-25 11:54,100.00,973.02,992.78,164,5.27,5.27,-91,1
1677322796,2023-02-25 11:59,100.00,973.09,992.85,164,5.63,5.63,-90,1
1677323096,2023-02-25 12:04,100.00,973.02,992.78,164,5.72,5.72,-90,1
1677323397,2023-02-25 12:09,100.00,973.03,992.79,164,5.65,5.65,-89,1
1677323697,2023-02-25 12:14,100.00,972.93,992.68,164,5.31,5.31,-89,1
1677323997,2023-02-25 12:19,100.00,972.93,992.69,164,5.11,5.11,-90,1
1677324297,2023-02-25 12:24,100.00,972.92,992.68,164,5.05,5.05,-91,1
1677324597,2023-02-25 12:29,100.00,973.02,992.78,164,5.21,5.21,-90,1
1677324897,2023-02-25 12:34,100.00,972.96,992.72,164,4.74,4.74,-89,1
1677325197,2023-02-25 12:39,100.00,973.05,992.80,164,4.97,4.97,-90,1
1677325497,2023-02-25 12:44,100.00,973.04,992.80,164,4.81,4.81,-88,1
1677325797,2023-02-25 12:49,100.00,973.00,992.76,164,4.89,4.89,-90,1
1677326097,2023-02-25 12:54,100.00,973.10,992.86,164,5.39,5.39,-90,1
1677326397,2023-02-25 12:59,100.00,973.04,992.80,164,5.24,5.24,-89,1
1677326697,2023-02-25 13:04,100.00,973.14,992.90,164,5.37,5.37,-90,1
1677326997,2023-02-25 13:09,100.00,973.04,992.80,164,5.27,5.27,-89,1
1677327297,2023-02-25 13:14,100.00,973.18,992.94,164,5.44,5.44,-90,1
1677327597,2023-02-25 13:19,100.00,973.15,992.91,164,4.73,4.73,-90,1
1677327897,2023-02-25 13:24,100.00,973.22,992.98,164,4.79,4.79,-90,1
1677328197,2023-02-25 13:29,100.00,973.25,993.01,164,4.75,4.75,-90,1
1677328497,2023-02-25 13:34,100.00,973.31,993.07,164,4.66,4.66,-91,1
1677328798,2023-02-25 13:39,100.00,973.36,993.12,164,4.82,4.82,-90,1
1677329098,2023-02-25 13:44,100.00,973.35,993.11,164,4.81,4.81,-91,1
1677329398,2023-02-25 13:49,100.00,973.42,993.18,164,5.17,5.17,-90,1
1677329698,2023-02-25 13:54,100.00,973.44,993.20,164,5.56,5.56,-90,1
1677329998,2023-02-25 13:59,100.00,973.49,993.25,164,5.18,5.18,-92,1
1677330298,2023-02-25 14:04,100.00,973.59,993.35,164,5.14,5.14,-89,1
1677330598,2023-02-25 14:09,100.00,973.72,993.48,164,5.18,5.18,-92,1
1677330898,2023-02-25 14:14,100.00,973.80,993.56,164,4.59,4.59,-90,1
1677331198,2023-02-25 14:19,100.00,973.78,993.54,164,4.60,4.60,-90,1
1677331498,2023-02-25 14:24,100.00,973.85,993.61,164,4.81,4.81,-90,1
1677331798,2023-02-25 14:29,100.00,973.93,993.69,164,4.85,4.85,-89,1
1677332098,2023-02-25 14:34,100.00,974.05,993.81,164,4.77,4.77,-90,1
1677332398,2023-02-25 14:39,100.00,974.14,993.90,164,4.90,4.90,-89,1
1677332698,2023-02-25 14:44,100.00,974.06,993.81,164,4.84,4.84,-90,1
1677332998,2023-02-25 14:49,100.00,974.17,993.93,164,4.71,4.71,-91,1
1677333298,2023-02-25 14:54,100.00,974.23,993.99,164,5.11,5.11,-89,1
1677333598,2023-02-25 14:59,100.00,974.28,994.04,164,5.06,5.06,-89,1
1677333898,2023-02-25 15:04,100.00,974.51,994.27,164,5.12,5.12,-90,1
1677334198,2023-02-25 15:09,100.00,974.63,994.39,164,5.19,5.19,-90,1
1677334499,2023-02-25 15:14,100.00,974.58,994.34,164,5.07,5.07,-89,1
1677334799,2023-02-25 15:19,100.00,974.61,994.37,164,4.88,4.88,-90,1
1677335099,2023-02-25 15:24,100.00,974.63,994.39,164,4.67,4.67,-89,1
1677335399,2023-02-25 15:29,100.00,974.75,994.51,164,4.54,4.54,-90,1
1677335699,2023-02-25 15:34,100.00,974.75,994.51,164,4.19,4.19,-90,1
1677335999,2023-02-25 15:39,100.00,974.78,994.54,164,4.24,4.24,-89,1
1677336299,2023-02-25 15:44,100.00,974.83,994.59,164,4.11,4.11,-90,1
1677336599,2023-02-25 15:49,100.00,974.92,994.67,164,3.82,3.82,-90,1
1677336899,2023-02-25 15:54,100.00,975.00,994.76,164,3.95,3.95,-89,1
1677337199,2023-02-25 15:59,100.00,975.06,994.82,164,3.94,3.94,-90,1
1677337499,2023-02-25 16:04,100.00,975.11,994.87,164,3.87,3.87,-88,1
1677337799,2023-02-25 16:09,100.00,975.11,994.87,164,3.68,3.68,-89,1
1677338099,2023-02-25 16:14,100.00,975.24,995.00,164,3.58,3.58,-90,1
1677338399,2023-02-25 16:19,100.00,975.26,995.02,164,3.66,3.66,-89,1
1677338699,2023-02-25 16:24,100.00,975.35,995.11,164,3.69,3.69,-89,1
1677338999,2023-02-25 16:29,100.00,975.39,995.15,164,3.55,3.55,-87,1
1677339299,2023-02-25 16:34,100.00,975.52,995.28,164,3.66,3.66,-89,1
1677339599,2023-02-25 16:39,100.00,975.58,995.34,164,3.89,3.89,-89,1
1677339899,2023-02-25 16:44,100.00,975.64,995.40,164,3.70,3.70,-90,1
1677340199,2023-02-25 16:49,100.00,975.69,995.45,164,3.47,3.47,-88,1
1677340500,2023-02-25 16:55,100.00,975.82,995.58,164,3.59,3.59,-88,1
1677340800,2023-02-25 17:00,100.00,975.86,995.62,164,3.42,3.42,-89,1
1677341100,2023-02-25 17:05,100.00,975.99,995.75,164,3.58,3.58,-89,1
1677341400,2023-02-25 17:10,100.00,976.00,995.76,164,3.38,3.38,-90,1
1677341700,2023-02-25 17:15,100.00,976.11,995.87,164,3.46,3.46,-89,1
1677342000,2023-02-25 17:20,100.00,976.08,995.84,164,3.28,3.28,-89,1
1677342300,2023-02-25 17:25,100.00,976.22,995.98,164,3.29,3.29,-91,1
1677342600,2023-02-25 17:30,100.00,976.26,996.02,164,3.30,3.30,-89,1
1677342900,2023-02-25 17:35,100.00,976.38,996.14,164,3.43,3.43,-89,1
1677343200,2023-02-25 17:40,100.00,976.48,996.24,164,3.30,3.30,-89,1
1677343500,2023-02-25 17:45,100.00,976.62,996.38,164,3.33,3.33,-89,1
1677343800,2023-02-25 17:50,100.00,976.71,996.47,164,3.32,3.32,-89,1
1677344100,2023-02-25 17:55,100.00,976.76,996.52,164,3.26,3.26,-88,1
1677344400,2023-02-25 18:00,100.00,976.85,996.60,164,3.00,3.00,-88,1
1677344700,2023-02-25 18:05,100.00,976.94,996.70,164,3.10,3.10,-88,1
1677345000,2023-02-25 18:10,100.00,977.00,996.76,164,3.00,3.00,-87,1
1677345300,2023-02-25 18:15,100.00,977.07,996.83,164,2.83,2.83,-87,1
1677345600,2023-02-25 18:20,100.00,977.21,996.96,164,3.00,3.00,-87,1
1677345900,2023-02-25 18:25,100.00,977.23,996.98,164,2.82,2.82,-87,1
1677346200,2023-02-25 18:30,100.00,977.32,997.08,164,2.83,2.83,-87,1
1677346501,2023-02-25 18:35,100.00,977.39,997.15,164,2.92,2.92,-89,1
1677346801,2023-02-25 18:40,100.00,977.40,997.16,164,2.93,2.93,-87,1
1677347101,2023-02-25 18:45,100.00,977.42,997.18,164,2.84,2.84,-88,1
1677347401,2023-02-25 18:50,100.00,977.41,997.17,164,2.79,2.79,-88,1
1677347701,2023-02-25 18:55,100.00,977.51,997.27,164,2.84,2.84,-87,1
1677348001,2023-02-25 19:00,100.00,977.56,997.32,164,2.97,2.97,-87,1
1677348301,2023-02-25 19:05,100.00,977.60,997.36,164,3.07,3.07,-87,1
1677348601,2023-02-25 19:10,100.00,977.68,997.44,164,3.04,3.04,-87,1
1677348901,2023-02-25 19:15,100.00,977.83,997.59,164,2.93,2.93,-87,1
1677349201,2023-02-25 19:20,100.00,977.92,997.68,164,3.12,3.12,-87,1
1677349501,2023-02-25 19:25,100.00,977.95,997.71,164,2.93,2.93,-88,1
1677349801,2023-02-25 19:30,100.00,978.08,997.84,164,2.88,2.88,-87,1
1677350101,2023-02-25 19:35,100.00,978.10,997.86,164,3.13,3.13,-86,1
1677350401,2023-02-25 19:40,100.00,978.19,997.95,164,3.05,3.05,-87,1
1677350701,2023-02-25 19:45,100.00,978.28,998.04,164,3.16,3.16,-87,1
1677351001,2023-02-25 19:50,100.00,978.34,998.10,164,3.17,3.17,-87,1
1677351301,2023-02-25 19:55,100.00,978.50,998.26,164,3.37,3.37,-88,1
1677351601,2023-02-25 20:00,100.00,978.52,998.28,164,3.13,3.13,-87,1
1677351902,2023-02-25 20:05,100.00,978.65,998.41,164,3.05,3.05,-87,1
1677352202,2023-02-25 20:10,100.00,978.69,998.44,164,2.70,2.70,-88,1
1677352502,2023-02-25 20:15,100.00,978.84,998.60,164,2.61,2.61,-87,1
1677352802,2023-02-25 20:20,100.00,978.88,998.64,164,2.45,2.45,-88,1
1677353102,2023-02-25 20:25,100.00,978.97,998.73,164,2.24,2.24,-88,1
1677353402,2023-02-25 20:30,100.00,979.09,998.84,164,2.43,2.43,-89,1
1677353702,2023-02-25 20:35,100.00,979.06,998.82,164,2.44,2.44,-88,1
1677354002,2023-02-25 20:40,100.00,979.26,999.02,164,2.52,2.52,-89,1
1677354302,2023-02-25 20:45,100.00,979.41,999.16,164,2.55,2.55,-90,1
1677354602,2023-02-25 20:50,100.00,979.50,999.26,164,2.70,2.70,-89,1
1677354902,2023-02-25 20:55,100.00,979.62,999.38,164,2.73,2.73,-89,1
1677355202,2023-02-25 21:00,100.00,979.62,999.38,164,2.68,2.68,-90,1
1677355502,2023-02-25 21:05,100.00,979.74,999.50,164,2.72,2.72,-89,1
1677355802,2023-02-25 21:10,100.00,979.86,999.62,164,2.63,2.63,-88,1
1677356102,2023-02-25 21:15,100.00,979.99,999.75,164,2.68,2.68,-89,1
1677356402,2023-02-25 21:20,100.00,980.07,999.83,164,2.44,2.44,-91,1
1677356702,2023-02-25 21:25,100.00,980.16,999.92,164,2.44,2.44,-89,1
1677357002,2023-02-25 21:30,100.00,980.25,1000.01,164,2.33,2.33,-90,1
1677357302,2023-02-25 21:35,100.00,980.33,1000.08,164,2.37,2.37,-90,1
1677357602,2023-02-25 21:40,100.00,980.43,1000.19,164,2.32,2.32,-89,1
1677357903,2023-02-25 21:45,100.00,980.56,1000.32,164,2.38,2.38,-90,1
1677358203,2023-02-25 21:50,100.00,980.65,1000.40,164,2.25,2.25,-91,1
1677358803,2023-02-25 22:00,100.00,980.91,1000.67,164,2.39,2.39,-91,1
1677359103,2023-02-25 22:05,100.00,980.97,1000.73,164,2.35,2.35,-89,1
1677359403,2023-02-25 22:10,100.00,981.09,1000.84,164,2.39,2.39,-90,1
1677359703,2023-02-25 22:15,100.00,981.16,1000.91,164,2.20,2.20,-90,1
1677360003,2023-02-25 22:20,100.00,981.24,1001.00,164,2.20,2.20,-91,1
1677360303,2023-02-25 22:25,100.00,981.29,1001.05,164,2.26,2.26,-91,1
1677360603,2023-02-25 22:30,100.00,981.33,1001.09,164,2.36,2.36,-90,1
1677360903,2023-02-25 22:35,100.00,981.33,1001.09,164,2.40,2.40,-89,1
1677361203,2023-02-25 22:40,100.00,981.38,1001.14,164,2.10,2.10,-90,1
1677361503,2023-02-25 22:45,100.00,981.44,1001.20,164,2.09,2.09,-90,1
1677361803,2023-02-25 22:50,100.00,981.56,1001.32,164,2.21,2.21,-90,1
1677362103,2023-02-25 22:55,100.00,981.58,1001.34,164,2.26,2.26,-89,1
1677362403,2023-02-25 23:00,100.00,981.61,1001.37,164,2.07,2.07,-90,1
1677362703,2023-02-25 23:05,100.00,981.73,1001.49,164,2.08,2.08,-89,1
1677363003,2023-02-25 23:10,100.00,981.80,1001.56,164,2.13,2.13,-89,1
1677363303,2023-02-25 23:15,100.00,981.93,1001.69,164,1.96,1.96,-90,1
1677363603,2023-02-25 23:20,100.00,981.93,1001.69,164,2.03,2.03,-90,1
1677364204,2023-02-25 23:30,100.00,982.07,1001.83,164,2.30,2.30,-91,1
1677364504,2023-02-25 23:35,100.00,982.13,1001.89,164,2.09,2.09,-90,1
1677364804,2023-02-25 23:40,100.00,982.19,1001.95,164,2.02,2.02,-88,1
1677365104,2023-02-25 23:45,100.00,982.36,1002.12,164,1.93,1.93,-89,1
1677365404,2023-02-25 23:50,100.00,982.42,1002.18,164,2.07,2.07,-89,1
1677365704,2023-02-25 23:55,100.00,982.43,1002.19,164,1.91,1.91,-89,1