1677366004,2023-02-26 00:00,100.00,982.49,1002.24,164,1.93,1.93,-89,1
1677366304,2023-02-26 00:05,100.00,982.56,1002.32,164,1.81,1.81,-90,1
1677366604,2023-02-26 00:10,100.00,982.60,1002.36,164,1.87,1.87,-90,1
1677366904,2023-02-26 00:15,100.00,982.67,1002.43,164,1.75,1.75,-90,1
1677367204,2023-02-26 00:20,100.00,982.79,1002.55,164,1.92,1.92,-90,1
1677367804,2023-02-26 00:30,100.00,982.89,1002.65,164,1.77,1.77,-90,1
1677368104,2023-02-26 00:35,100.00,983.00,1002.76,164,1.85,1.85,-88,1
1677368404,2023-02-26 00:40,100.00,983.04,1002.80,164,1.61,1.61,-90,1
1677368704,2023-02-26 00:45,100.00,983.08,1002.83,164,1.64,1.64,-90,1
1677369004,2023-02-26 00:50,100.00,983.19,1002.95,164,1.58,1.58,-90,1
1677369304,2023-02-26 00:55,100.00,983.30,1003.06,164,1.29,1.29,-91,1
1677369605,2023-02-26 01:00,100.00,983.43,1003.19,164,1.52,1.52,-90,1
1677369905,2023-02-26 01:05,100.00,983.47,1003.23,164,1.32,1.32,-90,1
1677370205,2023-02-26 01:10,100.00,983.49,1003.25,164,1.17,1.17,-91,1
1677370505,2023-02-26 01:15,100.00,983.56,1003.32,164,1.33,1.33,-90,1
1677371105,2023-02-26 01:25,100.00,983.64,1003.39,164,1.23,1.23,-90,1
1677371405,2023-02-26 01:30,100.00,983.69,1003.45,164,1.21,1.21,-90,1
1677371705,2023-02-26 01:35,100.00,983.71,1003.46,164,1.28,1.28,-91,1
1677372005,2023-02-26 01:40,100.00,983.78,1003.53,164,1.15,1.15,-90,1
1677372305,2023-02-26 01:45,100.00,983.78,1003.54,164,0.94,0.94,-90,1
1677372605,2023-02-26 01:50,100.00,983.90,1003.66,164,1.01,1.01,-92,1
1677373205,2023-02-26 02:00,100.00,983.96,1003.72,164,0.94,0.94,-89,1
1677373505,2023-02-26 02:05,100.00,984.07,1003.83,164,0.80,0.80,-90,1
1677373805,2023-02-26 02:10,100.00,984.14,1003.90,164,0.85,0.85,-89,1
1677374105,2023-02-26 02:15,100.00,984.18,1003.94,164,0.83,0.83,-89,1
1677374405,2023-02-26 02:20,100.00,984.32,1004.08,164,0.98,0.98,-90,1
1677374705,2023-02-26 02:25,100.00,984.41,1004.17,164,0.85,0.85,-91,1
1677375005,2023-02-26 02:30,100.00,984.50,1004.26,164,0.81,0.81,-90,1
1677375305,2023-02-26 02:35,100.00,984.64,1004.40,164,0.84,0.84,-89,1
1677375606,2023-02-26 02:40,100.00,984.62,1004.38,164,0.84,0.84,-90,1
1677375906,2023-02-26 02:45,100.00,984.68,1004.44,164,0.82,0.82,-90,1
1677376206,2023-02-26 02:50,100.00,984.77,1004.53,164,0.86,0.86,-91,1
1677376506,2023-02-26 02:55,100.00,984.83,1004.59,164,0.61,0.61,-89,1
1677376806,2023-02-26 03:00,100.00,984.97,1004.73,164,0.71,0.71,-91,1
1677377106,2023-02-26 03:05,100.00,985.05,1004.81,164,0.51,0.51,-91,1
1677377406,2023-02-26 03:10,100.00,985.10,1004.86,164,0.59,0.59,-91,1
1677377706,2023-02-26 03:15,100.00,985.24,1005.00,164,0.84,0.84,-92,1
1677378006,2023-02-26 03:20,100.00,985.17,1004.93,164,0.58,0.58,-90,1
1677378306,2023-02-26 03:25,100.00,985.33,1005.09,164,0.66,0.66,-90,1
1677378606,2023-02-26 03:30,100.00,985.44,1005.20,164,0.52,0.52,-90,1
1677378906,2023-02-26 03:35,100.00,985.56,1005.32,164,0.72,0.72,-90,1
1677379206,2023-02-26 03:40,100.00,985.69,1005.44,164,0.57,0.57,-91,1
1677379506,2023-02-26 03:45,100.00,985.77,1005.53,164,0.68,0.68,-90,1
1677379806,2023-02-26 03:50,100.00,985.82,1005.57,164,0.59,0.59,-91,1
1677380106,2023-02-26 03:55,100.00,985.83,1005.59,164,0.46,0.46,-90,1
1677380706,2023-02-26 04:05,100.00,986.09,1005.85,164,0.74,0.74,-91,1
1677381006,2023-02-26 04:10,100.00,986.19,1005.94,164,0.87,0.87,-90,1
1677381306,2023-02-26 04:15,100.00,986.16,1005.92,164,0.71,0.71,-90,1
1677381606,2023-02-26 04:20,100.00,986.26,1006.02,164,0.75,0.75,-89,1
1677381907,2023-02-26 04:25,100.00,986.27,1006.03,164,0.70,0.70,-90,1
1677382207,2023-02-26 04:30,100.00,986.30,1006.06,164,0.81,0.81,-90,1
1677382507,2023-02-26 04:35,100.00,986.43,1006.19,164,0.70,0.70,-91,1
1677382807,2023-02-26 04:40,100.00,986.51,1006.27,164,0.80,0.80,-92,1
1677383107,2023-02-26 04:45,100.00,986.59,1006.35,164,0.82,0.82,-91,1
1677383407,2023-02-26 04:50,100.00,986.68,1006.44,164,0.58,0.58,-91,1
1677383707,2023-02-26 04:55,100.00,986.76,1006.52,164,0.68,0.68,-92,1
1677384007,2023-02-26 05:00,100.00,986.68,1006.44,164,0.36,0.36,-91,1
1677384307,2023-02-26 05:05,100.00,986.73,1006.49,164,0.49,0.49,-91,1
1677384607,2023-02-26 05:10,100.00,986.75,1006.51,164,0.28,0.28,-89,1
1677384907,2023-02-26 05:15,100.00,986.93,1006.68,164,0.56,0.56,-92,1
1677385207,2023-02-26 05:20,100.00,986.90,1006.66,164,0.41,0.41,-90,1
1677385507,2023-02-26 05:25,100.00,987.08,1006.84,164,0.41,0.41,-92,1
1677385807,2023-02-26 05:30,100.00,987.14,1006.90,164,0.21,0.21,-92,1
1677386107,2023-02-26 05:35,100.00,987.12,1006.88,164,0.26,0.26,-91,1
1677386407,2023-02-26 05:40,100.00,987.23,1006.99,164,0.18,0.18,-91,1
1677386707,2023-02-26 05:45,100.00,987.26,1007.02,164,0.36,0.36,-90,1
1677387007,2023-02-26 05:50,100.00,987.31,1007.07,164,0.23,0.23,-90,1
1677387307,2023-02-26 05:55,100.00,987.46,1007.21,164,0.10,0.10,-92,1
1677387607,2023-02-26 06:00,100.00,987.50,1007.26,164,0.15,0.15,-91,1
1677387908,2023-02-26 06:05,100.00,987.53,1007.29,164,0.12,0.12,-89,1
1677388208,2023-02-26 06:10,100.00,987.61,1007.37,164,0.14,0.14,-89,1
1677388508,2023-02-26 06:15,100.00,987.63,1007.39,164,0.21,0.21,-92,1
1677388808,2023-02-26 06:20,100.00,987.72,1007.48,164,0.13,0.13,-90,1
1677389108,2023-02-26 06:25,100.00,987.73,1007.49,164,0.01,0.01,-91,1
1677389408,2023-02-26 06:30,100.00,987.86,1007.62,164,0.00,-0.00,-91,1
1677389708,2023-02-26 06:35,100.00,987.96,1007.72,164,0.04,0.04,-91,1
1677390308,2023-02-26 06:45,100.00,988.19,1007.95,164,0.04,0.04,-90,1
1677390608,2023-02-26 06:50,100.00,988.27,1008.03,164,0.10,0.10,-90,1
1677390908,2023-02-26 06:55,100.00,988.36,1008.12,164,0.13,0.13,-89,1
1677391208,2023-02-26 07:00,100.00,988.44,1008.20,164,0.01,0.01,-90,1
1677391508,2023-02-26 07:05,100.00,988.65,1008.41,164,0.17,0.17,-90,1
1677391808,2023-02-26 07:10,100.00,988.76,1008.52,164,0.27,0.27,-89,1
1677392408,2023-02-26 07:20,100.00,988.89,1008.65,164,0.23,0.23,-90,1
1677392708,2023-02-26 07:25,100.00,989.03,1008.79,164,0.33,0.33,-90,1
1677393008,2023-02-26 07:30,100.00,989.10,1008.86,164,0.48,0.48,-90,1
1677393309,2023-02-26 07:35,100.00,989.16,1008.92,164,0.36,0.36,-90,1
1677393609,2023-02-26 07:40,100.00,989.22,1008.98,164,0.36,0.36,-90,1
1677393909,2023-02-26 07:45,100.00,989.39,1009.15,164,0.56,0.56,-89,1
1677394209,2023-02-26 07:50,100.00,989.60,1009.36,164,0.57,0.57,-89,1
1677394509,2023-02-26 07:55,100.00,989.71,1009.46,164,0.45,0.45,-90,1
1677394809,2023-02-26 08:00,100.00,989.81,1009.57,164,0.42,0.42,-89,1
1677395109,2023-02-26 08:05,100.00,990.01,1009.77,164,0.46,0.46,-90,1
1677395409,2023-02-26 08:10,100.00,990.05,1009.81,164,0.29,0.29,-90,1
1677395709,2023-02-26 08:15,100.00,990.00,1009.76,164,0.15,0.15,-90,1
1677396009,2023-02-26 08:20,100.00,990.13,1009.89,164,0.14,0.14,-90,1
1677396309,2023-02-26 08:25,100.00,990.20,1009.96,164,0.15,0.15,-90,1
1677396609,2023-02-26 08:30,100.00,990.29,1010.05,164,0.26,0.26,-90,1
1677396909,2023-02-26 08:35,100.00,990.41,1010.17,164,0.35,0.35,-92,1
1677397209,2023-02-26 08:40,100.00,990.53,1010.29,164,0.39,0.39,-90,1
1677397509,2023-02-26 08:45,100.00,990.61,1010.37,164,0.50,0.50,-89,1
1677397809,2023-02-26 08:50,100.00,990.66,1010.42,164,0.60,0.60,-89,1
1677398109,2023-02-26 08:55,100.00,990.78,1010.54,164,0.74,0.74,-90,1
1677398409,2023-02-26 09:00,100.00,990.92,1010.68,164,0.92,0.92,-90,1
1677398709,2023-02-26 09:05,100.00,991.00,1010.76,164,1.10,1.10,-90,1
1677399010,2023-02-26 09:10,100.00,991.13,1010.89,164,1.23,1.23,-90,1
1677399310,2023-02-26 09:15,100.00,991.13,1010.88,164,1.25,1.25,-89,1
1677399610,2023-02-26 09:20,100.00,991.18,1010.94,164,1.12,1.12,-90,1
1677399910,2023-02-26 09:25,100.00,991.27,1011.03,164,1.14,1.14,-83,1
1677400210,2023-02-26 09:30,100.00,991.27,1011.03,164,1.09,1.09,-83,1
1677400510,2023-02-26 09:35,100.00,991.40,1011.16,164,1.10,1.10,-83,1
1677400810,2023-02-26 09:40,100.00,991.49,1011.25,164,1.10,1.10,-82,1
1677401110,2023-02-26 09:45,100.00,991.54,1011.30,164,0.96,0.96,-82,1
1677401410,2023-02-26 09:50,100.00,991.69,1011.45,164,1.07,1.07,-82,1
1677401710,2023-02-26 09:55,100.00,991.77,1011.53,164,0.98,0.98,-83,1
1677402010,2023-02-26 10:00,100.00,991.86,1011.62,164,1.18,1.18,-83,1
1677402310,2023-02-26 10:05,100.00,991.96,1011.72,164,1.18,1.18,-83,1
1677402610,2023-02-26 10:10,100.00,992.06,1011.82,164,1.09,1.09,-82,1
1677402910,2023-02-26 10:15,100.00,992.17,1011.93,164,1.27,1.27,-82,1
1677403210,2023-02-26 10:20,100.00,992.22,1011.98,164,1.19,1.19,-82,1
1677403510,2023-02-26 10:25,100.00,992.29,1012.05,164,1.23,1.23,-83,1
1677403810,2023-02-26 10:30,100.00,992.36,1012.12,164,1.27,1.27,-83,1
1677404110,2023-02-26 10:35,100.00,992.41,1012.17,164,1.39,1.39,-83,1
1677404410,2023-02-26 10:40,100.00,992.43,1012.19,164,1.26,1.26,-83,1
1677404710,2023-02-26 10:45,100.00,992.50,1012.26,164,1.43,1.43,-83,1
1677405010,2023-02-26 10:50,100.00,992.56,1012.32,164,1.51,1.51,-83,1
1677405311,2023-02-26 10:55,100.00,992.73,1012.49,164,1.64,1.64,-84,1
1677405611,2023-02-26 11:00,100.00,992.88,1012.63,164,1.89,1.89,-83,1
1677405911,2023-02-26 11:05,100.00,992.92,1012.68,164,2.00,2.00,-83,1
1677406211,2023-02-26 11:10,100.00,993.10,1012.86,164,1.82,1.82,-84,1
1677406511,2023-02-26 11:15,100.00,993.15,1012.90,164,1.84,1.84,-84,1
1677406811,2023-02-26 11:20,100.00,993.20,1012.96,164,2.03,2.03,-83,1
1677407111,2023-02-26 11:25,100.00,993.24,1013.00,164,1.82,1.82,-83,1
1677407411,2023-02-26 11:30,100.00,993.45,1013.21,164,1.93,1.93,-83,1
1677407711,2023-02-26 11:35,100.00,993.63,1013.39,164,2.07,2.07,-83,1
1677408011,2023-02-26 11:40,100.00,993.50,1013.26,164,1.96,1.96,-83,1
1677408311,2023-02-26 11:45,100.00,993.66,1013.41,164,2.28,2.28,-83,1
1677408611,2023-02-26 11:50,100.00,993.53,1013.29,164,1.99,1.99,-83,1
1677408911,2023-02-26 11:55,100.00,993.63,1013.39,164,1.96,1.96,-83,1
1677409211,2023-02-26 12:00,100.00,993.63,1013.39,164,1.95,1.95,-83,1
1677409511,2023-02-26 12:05,100.00,993.75,1013.51,164,2.13,2.13,-83,1
1677409811,2023-02-26 12:10,100.00,993.79,1013.55,164,2.27,2.27,-83,1
1677410111,2023-02-26 12:15,100.00,993.83,1013.59,164,1.96,1.96,-83,1
1677410411,2023-02-26 12:20,100.00,993.98,1013.74,164,2.42,2.42,-84,1
1677410711,2023-02-26 12:25,100.00,994.04,1013.80,164,2.25,2.25,-83,1
1677411012,2023-02-26 12:30,100.00,994.15,1013.91,164,2.40,2.40,-83,1
1677411312,2023-02-26 12:35,100.00,994.25,1014.01,164,2.75,2.75,-83,1
1677411612,2023-02-26 12:40,100.00,994.22,1013.98,164,2.43,2.43,-83,1
1677411912,2023-02-26 12:45,98.67,994.25,1014.01,164,2.32,2.13,-83,1
1677412212,2023-02-26 12:50,99.68,994.33,1014.09,164,2.33,2.29,-82,1
1677412512,2023-02-26 12:55,99.54,994.35,1014.11,164,2.49,2.43,-83,1
1677412812,2023-02-26 13:00,100.00,994.39,1014.15,164,2.43,2.43,-83,1
1677413112,2023-02-26 13:05,100.00,994.46,1014.22,164,2.55,2.55,-83,1
1677413412,2023-02-26 13:10,96.84,994.53,1014.29,164,2.72,2.27,-83,1
1677413712,2023-02-26 13:15,96.28,994.56,1014.32,164,2.54,2.01,-83,1
1677414012,2023-02-26 13:20,96.54,994.60,1014.36,164,2.53,2.03,-83,1
1677414312,2023-02-26 13:25,99.66,994.64,1014.39,164,2.61,2.56,-83,1
1677414612,2023-02-26 13:30,93.89,994.65,1014.41,164,2.50,1.62,-83,1
1677414912,2023-02-26 13:35,94.38,994.85,1014.61,164,2.54,1.73,-83,1
1677415212,2023-02-26 13:40,94.34,994.78,1014.54,164,2.52,1.70,-83,1
1677415512,2023-02-26 13:45,95.17,994.85,1014.61,164,2.55,1.86,-83,1
1677415812,2023-02-26 13:50,95.38,995.01,1014.76,164,2.69,2.03,-82,1
1677416112,2023-02-26 13:55,90.29,994.92,1014.68,164,2.49,1.06,-83,1
1677416412,2023-02-26 14:00,89.56,994.98,1014.73,164,2.48,0.94,-82,1
1677416712,2023-02-26 14:05,90.01,995.33,1015.09,164,2.60,1.13,-83,1
1677417013,2023-02-26 14:10,91.38,995.18,1014.94,164,2.59,1.33,-82,1
1677417313,2023-02-26 14:15,90.28,995.22,1014.98,164,2.66,1.23,-82,1
1677417613,2023-02-26 14:20,87.28,995.35,1015.11,164,2.48,0.58,-83,1
1677417913,2023-02-26 14:25,87.59,995.38,1015.14,164,2.50,0.65,-82,1
1677418213,2023-02-26 14:30,87.14,995.51,1015.27,164,2.52,0.60,-82,1
1677418513,2023-02-26 14:35,88.05,995.53,1015.29,164,2.51,0.73,-83,1
1677418813,2023-02-26 14:40,92.37,995.56,1015.32,164,2.67,1.56,-83,1
1677419113,2023-02-26 14:45,91.96,995.55,1015.30,164,2.52,1.35,-82,1
1677419413,2023-02-26 14:50,96.30,995.64,1015.40,164,2.47,1.94,-82,1
1677419713,2023-02-26 14:55,98.56,995.74,1015.50,164,2.65,2.45,-82,1
1677420013,2023-02-26 15:00,95.80,995.87,1015.63,164,2.82,2.22,-83,1
1677420313,2023-02-26 15:05,94.88,995.76,1015.52,164,2.85,2.11,-83,1
1677420613,2023-02-26 15:10,98.48,995.86,1015.61,164,2.70,2.48,-82,1
1677420913,2023-02-26 15:15,98.41,995.84,1015.60,164,2.73,2.50,-83,1
1677421213,2023-02-26 15:20,99.79,995.90,1015.66,164,2.82,2.79,-82,1
1677421513,2023-02-26 15:25,100.00,995.83,1015.59,164,2.47,2.47,-82,1
1677421813,2023-02-26 15:30,100.00,995.90,1015.65,164,2.43,2.43,-82,1
1677422113,2023-02-26 15:35,100.00,996.07,1015.83,164,2.53,2.53,-83,1
1677422413,2023-02-26 15:40,100.00,996.07,1015.83,164,2.38,2.38,-83,1
1677422714,2023-02-26 15:45,100.00,996.20,1015.96,164,2.38,2.38,-82,1
1677423014,2023-02-26 15:50,100.00,996.22,1015.97,164,2.37,2.37,-83,1
1677423314,2023-02-26 15:55,100.00,996.29,1016.05,164,2.54,2.54,-83,1
1677423614,2023-02-26 16:00,100.00,996.30,1016.06,164,2.29,2.29,-83,1
1677423914,2023-02-26 16:05,100.00,996.36,1016.12,164,2.37,2.37,-83,1
1677424214,2023-02-26 16:10,100.00,996.41,1016.17,164,2.23,2.23,-83,1
1677424514,2023-02-26 16:15,100.00,996.43,1016.18,164,2.17,2.17,-82,1
1677424814,2023-02-26 16:20,100.00,996.40,1016.16,164,2.06,2.06,-83,1
1677425114,2023-02-26 16:25,100.00,996.52,1016.28,164,2.17,2.17,-82,1
1677425414,2023-02-26 16:30,100.00,996.53,1016.28,164,2.18,2.18,-82,1
1677425714,2023-02-26 16:35,100.00,996.62,1016.38,164,2.08,2.08,-82,1
1677426014,2023-02-26 16:40,100.00,996.65,1016.41,164,2.03,2.03,-82,1
1677426314,2023-02-26 16:45,100.00,996.74,1016.50,164,2.18,2.18,-82,1
1677426614,2023-02-26 16:50,100.00,996.74,1016.49,164,2.16,2.16,-82,1
1677426914,2023-02-26 16:55,100.00,996.80,1016.56,164,2.05,2.05,-83,1
1677427214,2023-02-26 17:00,100.00,996.85,1016.61,164,2.07,2.07,-82,1
1677427514,2023-02-26 17:05,100.00,996.94,1016.70,164,2.12,2.12,-82,1
1677427814,2023-02-26 17:10,100.00,996.97,1016.73,164,1.98,1.98,-82,1
1677428114,2023-02-26 17:15,100.00,997.01,1016.77,164,2.03,2.03,-83,1
1677428414,2023-02-26 17:20,100.00,997.05,1016.81,164,2.03,2.03,-83,1
1677428715,2023-02-26 17:25,100.00,997.14,1016.90,164,1.97,1.97,-82,1
1677429015,2023-02-26 17:30,100.00,997.27,1017.03,164,2.06,2.06,-83,1
1677429315,2023-02-26 17:35,100.00,997.40,1017.16,164,2.04,2.04,-82,1
1677429615,2023-02-26 17:40,100.00,997.53,1017.29,164,2.03,2.03,-82,1
1677429915,2023-02-26 17:45,100.00,997.62,1017.38,164,2.01,2.01,-83,1
1677430215,2023-02-26 17:50,100.00,997.67,1017.43,164,1.98,1.98,-83,1
1677430515,2023-02-26 17:55,100.00,997.75,1017.51,164,1.94,1.94,-83,1
1677430815,2023-02-26 18:00,100.00,997.82,1017.58,164,1.94,1.94,-82,1
1677431415,2023-02-26 18:10,100.00,997.92,1017.68,164,1.78,1.78,-82,1
1677431715,2023-02-26 18:15,100.00,998.04,1017.80,164,1.80,1.80,-82,1
1677432015,2023-02-26 18:20,100.00,998.07,1017.83,164,1.68,1.68,-82,1
1677432315,2023-02-26 18:25,100.00,998.10,1017.86,164,1.54,1.54,-82,1
1677432615,2023-02-26 18:30,100.00,998.17,1017.93,164,1.65,1.65,-82,1
1677432915,2023-02-26 18:35,100.00,998.23,1017.99,164,1.54,1.54,-82,1
1677433215,2023-02-26 18:40,100.00,998.25,1018.00,164,1.54,1.54,-83,1
1677433515,2023-02-26 18:45,100.00,998.31,1018.07,164,1.69,1.69,-82,1
1677433815,2023-02-26 18:50,100.00,998.36,1018.12,164,1.67,1.67,-82,1
1677434115,2023-02-26 18:55,100.00,998.43,1018.18,164,1.63,1.63,-82,1
1677434415,2023-02-26 19:00,100.00,998.47,1018.23,164,1.90,1.90,-82,1
1677434716,2023-02-26 19:05,100.00,998.55,1018.31,164,1.90,1.90,-82,1
1677435016,2023-02-26 19:10,100.00,998.58,1018.34,164,1.96,1.96,-83,1
1677435316,2023-02-26 19:15,100.00,998.60,1018.36,164,2.04,2.04,-82,1
1677435616,2023-02-26 19:20,100.00,998.61,1018.37,164,1.91,1.91,-83,1
1677435916,2023-02-26 19:25,100.00,998.72,1018.48,164,1.90,1.90,-83,1
1677436216,2023-02-26 19:30,100.00,998.82,1018.58,164,1.91,1.91,-82,1
1677436516,2023-02-26 19:35,100.00,998.83,1018.59,164,1.92,1.92,-83,1
1677436816,2023-02-26 19:40,100.00,998.85,1018.61,164,1.85,1.85,-83,1
1677437116,2023-02-26 19:45,100.00,998.88,1018.64,164,1.86,1.86,-83,1
1677437416,2023-02-26 19:50,100.00,998.97,1018.73,164,1.85,1.85,-82,1
1677437716,2023-02-26 19:55,100.00,998.92,1018.68,164,1.65,1.65,-82,1
1677438016,2023-02-26 20:00,100.00,999.01,1018.76,164,1.75,1.75,-83,1
1677438316,2023-02-26 20:05,100.00,999.06,1018.82,164,1.70,1.70,-82,1
1677438616,2023-02-26 20:10,100.00,999.15,1018.91,164,1.75,1.75,-82,1
1677438916,2023-02-26 20:15,100.00,999.17,1018.93,164,1.64,1.64,-82,1
1677439216,2023-02-26 20:20,100.00,999.24,1019.00,164,1.55,1.55,-83,1
1677439516,2023-02-26 20:25,100.00,999.35,1019.11,164,1.66,1.66,-83,1
1677439816,2023-02-26 20:30,100.00,999.39,1019.14,164,1.54,1.54,-82,1
1677440116,2023-02-26 20:35,100.00,999.52,1019.28,164,1.68,1.68,-83,1
1677440417,2023-02-26 20:40,100.00,999.57,1019.33,164,1.60,1.60,-83,1
1677440717,2023-02-26 20:45,100.00,999.61,1019.37,164,1.67,1.67,-83,1
1677441017,2023-02-26 20:50,100.00,999.77,1019.53,164,1.70,1.70,-82,1
1677441317,2023-02-26 20:55,100.00,999.77,1019.53,164,1.58,1.58,-82,1
1677441617,2023-02-26 21:00,100.00,999.86,1019.62,164,1.50,1.50,-82,1
1677441917,2023-02-26 21:05,100.00,1000.03,1019.79,164,1.59,1.59,-83,1
1677442217,2023-02-26 21:10,100.00,1000.09,1019.84,164,1.69,1.69,-83,1
1677442517,2023-02-26 21:15,100.00,1000.08,1019.84,164,1.70,1.70,-82,1
1677442817,2023-02-26 21:20,100.00,1000.08,1019.84,164,1.61,1.61,-83,1
1677443117,2023-02-26 21:25,100.00,1000.13,1019.89,164,1.69,1.69,-82,1
1677443417,2023-02-26 21:30,100.00,1000.18,1019.94,164,1.67,1.67,-81,1
1677443717,2023-02-26 21:35,100.00,1000.25,1020.01,164,1.61,1.61,-81,1
1677444017,2023-02-26 21:40,100.00,1000.30,1020.06,164,1.62,1.62,-81,1
1677444317,2023-02-26 21:45,100.00,1000.37,1020.13,164,1.53,1.53,-81,1
1677444617,2023-02-26 21:50,100.00,1000.41,1020.17,164,1.63,1.63,-81,1
1677444917,2023-02-26 21:55,100.00,1000.47,1020.23,164,1.55,1.55,-81,1
1677445217,2023-02-26 22:00,100.00,1000.45,1020.21,164,1.69,1.69,-81,1
1677445517,2023-02-26 22:05,100.00,1000.48,1020.24,164,1.61,1.61,-81,1
1677445817,2023-02-26 22:10,100.00,1000.52,1020.28,164,1.51,1.51,-81,1
1677446118,2023-02-26 22:15,100.00,1000.58,1020.33,164,1.56,1.56,-81,1
1677446418,2023-02-26 22:20,100.00,1000.66,1020.42,164,1.55,1.55,-81,1
1677446718,2023-02-26 22:25,100.00,1000.63,1020.38,164,1.39,1.39,-81,1
1677447018,2023-02-26 22:30,100.00,1000.67,1020.43,164,1.50,1.50,-81,1
1677447318,2023-02-26 22:35,100.00,1000.71,1020.46,164,1.43,1.43,-81,1
1677447618,2023-02-26 22:40,100.00,1000.71,1020.47,164,1.51,1.51,-81,1
1677447918,2023-02-26 22:45,100.00,1000.76,1020.52,164,1.42,1.42,-81,1
1677448218,2023-02-26 22:50,100.00,1000.80,1020.56,164,1.45,1.45,-81,1
1677448518,2023-02-26 22:55,100.00,1000.84,1020.60,164,1.41,1.41,-81,1
1677448818,2023-02-26 23:00,100.00,1000.85,1020.61,164,1.33,1.33,-81,1
1677449118,2023-02-26 23:05,100.00,1000.89,1020.65,164,1.26,1.26,-80,1
1677449418,2023-02-26 23:10,100.00,1000.90,1020.66,164,1.25,1.25,-81,1
1677449718,2023-02-26 23:15,100.00,1000.91,1020.67,164,1.29,1.29,-81,1
1677450018,2023-02-26 23:20,100.00,1001.04,1020.80,164,1.14,1.14,-81,1
1677450318,2023-02-26 23:25,100.00,1001.15,1020.91,164,1.26,1.26,-81,1
1677450618,2023-02-26 23:30,100.00,1001.20,1020.95,164,1.30,1.30,-81,1
1677450918,2023-02-26 23:35,100.00,1001.28,1021.04,164,1.25,1.25,-81,1
1677451218,2023-02-26 23:40,100.00,1001.22,1020.98,164,1.13,1.13,-81,1
1677451519,2023-02-26 23:45,100.00,1001.19,1020.94,164,1.18,1.18,-81,1
1677451819,2023-02-26 23:50,100.00,1001.22,1020.98,164,1.23,1.23,-81,1
1677452119,2023-02-26 23:55,100.00,1001.28,1021.04,164,1.11,1.11,-81,1