1677452419,2023-02-27 00:00,100.00,1001.40,1021.16,164,1.21,1.21,-81,1
1677452719,2023-02-27 00:05,100.00,1001.39,1021.15,164,1.07,1.07,-81,1
1677453019,2023-02-27 00:10,100.00,1001.49,1021.25,164,1.20,1.20,-81,1
1677453319,2023-02-27 00:15,100.00,1001.57,1021.33,164,1.12,1.12,-81,1
1677453619,2023-02-27 00:20,100.00,1001.70,1021.46,164,1.23,1.23,-81,1
1677453919,2023-02-27 00:25,100.00,1001.66,1021.41,164,1.19,1.19,-82,1
1677454219,2023-02-27 00:30,100.00,1001.69,1021.45,164,1.06,1.06,-82,1
1677454519,2023-02-27 00:35,100.00,1001.67,1021.43,164,0.98,0.98,-81,1
1677454819,2023-02-27 00:40,100.00,1001.75,1021.51,164,1.11,1.11,-81,1
1677455119,2023-02-27 00:45,100.00,1001.73,1021.49,164,1.02,1.02,-81,1
1677455419,2023-02-27 00:50,100.00,1001.73,1021.49,164,0.94,0.94,-81,1
1677455719,2023-02-27 00:55,100.00,1001.70,1021.45,164,0.83,0.83,-81,1
1677456019,2023-02-27 01:00,100.00,1001.76,1021.52,164,0.89,0.89,-81,1
1677456319,2023-02-27 01:05,100.00,1001.85,1021.61,164,0.95,0.95,-82,1
1677456619,2023-02-27 01:10,100.00,1001.88,1021.64,164,1.09,1.09,-81,1
1677456919,2023-02-27 01:15,100.00,1001.85,1021.61,164,0.86,0.86,-82,1
1677457220,2023-02-27 01:20,100.00,1001.78,1021.54,164,0.92,0.92,-81,1
1677457520,2023-02-27 01:25,100.00,1001.75,1021.51,164,0.78,0.78,-81,1
1677457820,2023-02-27 01:30,100.00,1001.84,1021.60,164,0.81,0.81,-81,1
1677458120,2023-02-27 01:35,100.00,1001.94,1021.70,164,0.88,0.88,-81,1
1677458420,2023-02-27 01:40,100.00,1001.94,1021.70,164,0.98,0.98,-82,1
1677458720,2023-02-27 01:45,100.00,1002.04,1021.80,164,1.07,1.07,-82,1
1677459020,2023-02-27 01:50,100.00,1002.17,1021.92,164,0.94,0.94,-81,1
1677459320,2023-02-27 01:55,100.00,1002.18,1021.94,164,0.98,0.98,-82,1
1677459620,2023-02-27 02:00,100.00,1002.14,1021.90,164,0.98,0.98,-81,1
1677459920,2023-02-27 02:05,100.00,1002.11,1021.87,164,0.81,0.81,-81,1
1677460220,2023-02-27 02:10,100.00,1002.16,1021.92,164,0.95,0.95,-81,1
1677460520,2023-02-27 02:15,100.00,1002.15,1021.91,164,0.92,0.92,-82,1
1677460820,2023-02-27 02:20,100.00,1002.16,1021.92,164,0.96,0.96,-81,1
1677461120,2023-02-27 02:25,100.00,1002.18,1021.94,164,0.96,0.96,-82,1
1677461420,2023-02-27 02:30,100.00,1002.13,1021.89,164,0.76,0.76,-82,1
1677461720,2023-02-27 02:35,100.00,1002.21,1021.96,164,0.74,0.74,-82,1
1677462020,2023-02-27 02:40,100.00,1002.20,1021.96,164,0.85,0.85,-82,1
1677462320,2023-02-27 02:45,100.00,1002.20,1021.96,164,0.80,0.80,-82,1
1677462620,2023-02-27 02:50,100.00,1002.24,1021.99,164,0.79,0.79,-82,1
1677462920,2023-02-27 02:55,100.00,1002.28,1022.04,164,0.73,0.73,-82,1
1677463221,2023-02-27 03:00,100.00,1002.23,1021.99,164,0.59,0.59,-82,1
1677463521,2023-02-27 03:05,100.00,1002.27,1022.03,164,0.72,0.72,-82,1
1677463821,2023-02-27 03:10,100.00,1002.25,1022.01,164,0.47,0.47,-82,1
1677464121,2023-02-27 03:15,100.00,1002.30,1022.06,164,0.57,0.57,-82,1
1677464421,2023-02-27 03:20,100.00,1002.32,1022.08,164,0.68,0.68,-82,1
1677464721,2023-02-27 03:25,100.00,1002.37,1022.13,164,0.69,0.69,-82,1
1677465021,2023-02-27 03:30,100.00,1002.45,1022.21,164,0.71,0.71,-82,1
1677465321,2023-02-27 03:35,100.00,1002.45,1022.21,164,0.61,0.61,-82,1
1677465621,2023-02-27 03:40,100.00,1002.48,1022.24,164,0.67,0.67,-82,1
1677465921,2023-02-27 03:45,100.00,1002.51,1022.27,164,0.54,0.54,-82,1
1677466221,2023-02-27 03:50,100.00,1002.64,1022.40,164,0.63,0.63,-82,1
1677466521,2023-02-27 03:55,100.00,1002.75,1022.51,164,0.71,0.71,-82,1
1677466821,2023-02-27 04:00,100.00,1002.71,1022.47,164,0.68,0.68,-82,1
1677467121,2023-02-27 04:05,100.00,1002.73,1022.49,164,0.56,0.56,-82,1
1677467421,2023-02-27 04:10,100.00,1002.77,1022.52,164,0.48,0.48,-82,1
1677467721,2023-02-27 04:15,100.00,1002.94,1022.70,164,0.72,0.72,-82,1
1677468021,2023-02-27 04:20,100.00,1002.96,1022.72,164,0.57,0.57,-82,1
1677468321,2023-02-27 04:25,100.00,1003.06,1022.82,164,0.72,0.72,-82,1
1677468622,2023-02-27 04:30,100.00,1003.10,1022.86,164,0.67,0.67,-82,1
1677468922,2023-02-27 04:35,100.00,1003.15,1022.91,164,0.76,0.76,-82,1
1677469222,2023-02-27 04:40,100.00,1003.28,1023.04,164,0.77,0.77,-82,1
1677469522,2023-02-27 04:45,100.00,1003.32,1023.08,164,0.67,0.67,-82,1
1677469822,2023-02-27 04:50,100.00,1003.38,1023.14,164,0.74,0.74,-82,1
1677470122,2023-02-27 04:55,100.00,1003.47,1023.23,164,0.71,0.71,-82,1
1677470422,2023-02-27 05:00,100.00,1003.42,1023.18,164,0.65,0.65,-82,1
1677470722,2023-02-27 05:05,100.00,1003.41,1023.17,164,0.70,0.70,-82,1
1677471022,2023-02-27 05:10,100.00,1003.52,1023.28,164,0.71,0.71,-82,1
1677471322,2023-02-27 05:15,100.00,1003.61,1023.37,164,0.63,0.63,-82,1
1677471622,2023-02-27 05:20,100.00,1003.59,1023.35,164,0.59,0.59,-82,1
1677471922,2023-02-27 05:25,100.00,1003.53,1023.29,164,0.61,0.61,-82,1
1677472222,2023-02-27 05:30,100.00,1003.47,1023.23,164,0.54,0.54,-82,1
1677472522,2023-02-27 05:35,100.00,1003.50,1023.26,164,0.60,0.60,-82,1
1677472822,2023-02-27 05:40,100.00,1003.55,1023.31,164,0.58,0.58,-82,1
1677473122,2023-02-27 05:45,100.00,1003.57,1023.33,164,0.52,0.52,-82,1
1677473422,2023-02-27 05:50,100.00,1003.54,1023.30,164,0.51,0.51,-82,1
1677473722,2023-02-27 05:55,100.00,1003.60,1023.35,164,0.47,0.47,-82,1
1677474023,2023-02-27 06:00,100.00,1003.61,1023.37,164,0.36,0.36,-82,1
1677474323,2023-02-27 06:05,100.00,1003.65,1023.41,164,0.42,0.42,-82,1
1677474623,2023-02-27 06:10,100.00,1003.73,1023.49,164,0.43,0.43,-82,1
1677474923,2023-02-27 06:15,100.00,1003.71,1023.47,164,0.44,0.44,-82,1
1677475223,2023-02-27 06:20,100.00,1003.73,1023.49,164,0.47,0.47,-82,1
1677475523,2023-02-27 06:25,100.00,1003.76,1023.52,164,0.44,0.44,-83,1
1677475823,2023-02-27 06:30,100.00,1003.82,1023.57,164,0.38,0.38,-83,1
1677476123,2023-02-27 06:35,100.00,1003.90,1023.66,164,0.27,0.27,-82,1
1677476423,2023-02-27 06:40,100.00,1003.95,1023.71,164,0.29,0.29,-83,1
1677476723,2023-02-27 06:45,100.00,1004.06,1023.82,164,0.29,0.29,-82,1
1677477023,2023-02-27 06:50,100.00,1004.15,1023.91,164,0.29,0.29,-82,1
1677477323,2023-02-27 06:55,100.00,1004.27,1024.03,164,0.46,0.46,-82,1
1677477623,2023-02-27 07:00,100.00,1004.26,1024.02,164,0.48,0.48,-82,1
1677477923,2023-02-27 07:05,100.00,1004.34,1024.10,164,0.47,0.47,-82,1
1677478223,2023-02-27 07:10,100.00,1004.37,1024.13,164,0.42,0.42,-82,1
1677478523,2023-02-27 07:15,100.00,1004.49,1024.25,164,0.58,0.58,-82,1
1677478823,2023-02-27 07:20,100.00,1004.51,1024.27,164,0.54,0.54,-82,1
1677479123,2023-02-27 07:25,100.00,1004.54,1024.30,164,0.47,0.47,-82,1
1677479423,2023-02-27 07:30,100.00,1004.61,1024.37,164,0.70,0.70,-81,1
1677480027,2023-02-27 07:40,100.00,1004.64,1024.40,164,0.70,0.70,-82,1
1677480327,2023-02-27 07:45,100.00,1004.69,1024.45,164,1.03,1.03,-80,1
1677480627,2023-02-27 07:50,100.00,1004.69,1024.45,164,0.91,0.91,-81,1
1677480927,2023-02-27 07:55,100.00,1004.75,1024.51,164,1.17,1.17,-82,1
1677481227,2023-02-27 08:00,100.00,1004.85,1024.61,164,1.01,1.01,-82,1
1677481527,2023-02-27 08:05,100.00,1004.88,1024.64,164,1.32,1.32,-83,1
1677481827,2023-02-27 08:10,100.00,1004.91,1024.67,164,1.23,1.23,-80,1
1677482127,2023-02-27 08:15,100.00,1004.91,1024.67,164,1.31,1.31,-82,1
1677482427,2023-02-27 08:20,100.00,1004.95,1024.71,164,1.36,1.36,-81,1
1677482727,2023-02-27 08:25,100.00,1005.04,1024.80,164,1.42,1.42,-81,1
1677483027,2023-02-27 08:30,100.00,1005.04,1024.80,164,1.36,1.36,-81,1
1677483327,2023-02-27 08:35,100.00,1005.11,1024.87,164,1.61,1.61,-82,1
1677483627,2023-02-27 08:40,100.00,1005.09,1024.85,164,1.49,1.49,-81,1
1677483927,2023-02-27 08:45,100.00,1005.07,1024.83,164,1.55,1.55,-82,1
1677484228,2023-02-27 08:50,100.00,1005.07,1024.83,164,1.51,1.51,-82,1
1677484528,2023-02-27 08:55,100.00,1005.13,1024.89,164,1.27,1.27,-82,1
1677484828,2023-02-27 09:00,100.00,1005.16,1024.92,164,1.24,1.24,-81,1
1677485128,2023-02-27 09:05,100.00,1005.24,1025.00,164,1.22,1.22,-82,1
1677485428,2023-02-27 09:10,100.00,1005.22,1024.98,164,1.08,1.08,-81,1
1677485728,2023-02-27 09:15,100.00,1005.30,1025.06,164,0.99,0.99,-82,1
1677486028,2023-02-27 09:20,100.00,1005.35,1025.11,164,1.25,1.25,-82,1
1677486328,2023-02-27 09:25,100.00,1005.38,1025.14,164,1.24,1.24,-82,1
1677486628,2023-02-27 09:30,100.00,1005.42,1025.18,164,1.25,1.25,-80,1
1677486928,2023-02-27 09:35,100.00,1005.50,1025.26,164,1.43,1.43,-80,1
1677487228,2023-02-27 09:40,100.00,1005.54,1025.30,164,1.41,1.41,-80,1
1677487528,2023-02-27 09:45,100.00,1005.72,1025.48,164,1.57,1.57,-80,1
1677487828,2023-02-27 09:50,96.75,1005.75,1025.51,164,1.78,1.32,-80,1
1677488128,2023-02-27 09:55,96.07,1005.80,1025.56,164,1.90,1.34,-81,1
1677488428,2023-02-27 10:00,91.64,1005.92,1025.68,164,2.09,0.87,-79,1
1677488728,2023-02-27 10:05,94.05,1005.97,1025.72,164,2.18,1.32,-79,1
1677489028,2023-02-27 10:10,90.92,1005.97,1025.73,164,2.27,0.94,-80,1
1677489329,2023-02-27 10:15,88.56,1006.00,1025.76,164,2.15,0.46,-80,1
1677489629,2023-02-27 10:20,89.52,1006.15,1025.91,164,2.14,0.60,-81,1
1677489929,2023-02-27 10:25,88.98,1006.12,1025.88,164,2.01,0.39,-81,1
1677490229,2023-02-27 10:30,90.92,1006.19,1025.95,164,2.36,1.03,-81,1
1677490529,2023-02-27 10:35,86.63,1006.31,1026.07,164,2.64,0.64,-79,1
1677490829,2023-02-27 10:40,80.76,1006.31,1026.07,164,2.65,-0.32,-80,1
1677491129,2023-02-27 10:45,80.09,1006.33,1026.09,164,2.48,-0.60,-80,1
1677491429,2023-02-27 10:50,75.76,1006.33,1026.09,164,2.44,-1.40,-80,1
1677491729,2023-02-27 10:55,79.33,1006.29,1026.05,164,2.50,-0.71,-80,1
1677492029,2023-02-27 11:00,84.63,1006.33,1026.09,164,2.32,-0.00,-79,1
1677492329,2023-02-27 11:05,78.67,1006.34,1026.10,164,2.07,-1.25,-79,1
1677492629,2023-02-27 11:10,79.20,1006.41,1026.17,164,2.46,-0.78,-79,1
1677492929,2023-02-27 11:15,80.15,1006.47,1026.23,164,2.56,-0.51,-79,1
1677493229,2023-02-27 11:20,74.29,1006.39,1026.15,164,2.31,-1.79,-78,1
1677493529,2023-02-27 11:25,76.14,1006.51,1026.27,164,2.93,-0.86,-78,1
1677493830,2023-02-27 11:30,77.63,1006.59,1026.35,164,3.27,-0.26,-80,1
1677494130,2023-02-27 11:35,74.34,1006.55,1026.31,164,3.05,-1.07,-79,1
1677494430,2023-02-27 11:40,70.42,1006.60,1026.36,164,3.12,-1.74,-79,1
1677494730,2023-02-27 11:45,74.14,1006.55,1026.31,164,2.96,-1.19,-79,1
1677495030,2023-02-27 11:50,76.83,1006.53,1026.29,164,2.95,-0.71,-80,1
1677495330,2023-02-27 11:55,76.50,1006.52,1026.28,164,2.92,-0.80,-85,1
1677495630,2023-02-27 12:00,66.62,1006.38,1026.14,164,2.52,-3.06,-85,1
1677495930,2023-02-27 12:05,68.32,1006.33,1026.09,164,2.24,-2.99,-85,1
1677496230,2023-02-27 12:10,69.93,1006.35,1026.11,164,2.21,-2.71,-86,1
1677496530,2023-02-27 12:15,70.08,1006.25,1026.01,164,1.96,-2.92,-85,1
1677496830,2023-02-27 12:20,67.72,1006.23,1025.99,164,2.26,-3.09,-85,1
1677497130,2023-02-27 12:25,63.85,1006.23,1025.99,164,2.57,-3.58,-85,1
1677497430,2023-02-27 12:30,58.94,1006.32,1026.08,164,2.90,-4.34,-86,1
1677497730,2023-02-27 12:35,56.73,1006.26,1026.02,164,2.87,-4.87,-85,1
1677498030,2023-02-27 12:40,57.06,1006.18,1025.94,164,2.78,-4.88,-86,1
1677498331,2023-02-27 12:45,57.30,1006.14,1025.90,164,2.91,-4.70,-86,1
1677498631,2023-02-27 12:50,56.95,1006.26,1026.02,164,3.28,-4.44,-87,1
1677498931,2023-02-27 12:55,57.29,1006.29,1026.05,164,2.94,-4.68,-86,1
1677499231,2023-02-27 13:00,57.15,1006.37,1026.13,164,3.12,-4.54,-85,1
1677499531,2023-02-27 13:05,55.75,1006.32,1026.08,164,3.16,-4.83,-85,1
1677499831,2023-02-27 13:10,55.14,1006.32,1026.08,164,3.30,-4.84,-87,1
1677500131,2023-02-27 13:15,55.30,1006.23,1025.99,164,3.46,-4.66,-86,1
1677500431,2023-02-27 13:20,61.25,1006.29,1026.04,164,3.11,-3.63,-86,1
1677500731,2023-02-27 13:25,58.38,1006.46,1026.22,164,3.52,-3.88,-85,1
1677501031,2023-02-27 13:30,57.94,1006.38,1026.14,164,3.36,-4.13,-85,1
1677501331,2023-02-27 13:35,58.67,1006.44,1026.20,164,3.55,-3.79,-84,1
1677501631,2023-02-27 13:40,55.00,1006.38,1026.14,164,3.69,-4.51,-85,1
1677501931,2023-02-27 13:45,56.34,1006.37,1026.13,164,3.75,-4.14,-84,1
1677502231,2023-02-27 13:50,54.76,1006.42,1026.18,164,3.82,-4.45,-84,1
1677502531,2023-02-27 13:55,58.21,1006.46,1026.22,164,3.39,-4.04,-85,1
1677502832,2023-02-27 14:00,55.08,1006.50,1026.26,164,3.42,-4.75,-85,1
1677503132,2023-02-27 14:05,56.31,1006.54,1026.30,164,3.32,-4.55,-85,1
1677503432,2023-02-27 14:10,54.65,1006.55,1026.31,164,3.07,-5.18,-86,1
1677503732,2023-02-27 14:15,54.25,1006.63,1026.39,164,3.27,-5.09,-85,1
1677504032,2023-02-27 14:20,53.82,1006.65,1026.40,164,3.06,-5.39,-85,1
1677504332,2023-02-27 14:25,53.36,1006.60,1026.36,164,3.07,-5.49,-84,1
1677504632,2023-02-27 14:30,51.46,1006.67,1026.43,164,3.51,-5.56,-85,1
1677504932,2023-02-27 14:35,52.46,1006.67,1026.43,164,3.41,-5.40,-82,1
1677505232,2023-02-27 14:40,52.88,1006.60,1026.36,164,3.29,-5.41,-86,1
1677505532,2023-02-27 14:45,52.13,1006.65,1026.41,164,3.69,-5.22,-84,1
1677505832,2023-02-27 14:50,52.13,1006.65,1026.41,164,3.46,-5.44,-84,1
1677506132,2023-02-27 14:55,55.73,1006.75,1026.51,164,3.33,-4.68,-83,1
1677506432,2023-02-27 15:00,55.84,1006.67,1026.43,164,3.19,-4.78,-85,1
1677506732,2023-02-27 15:05,55.37,1006.67,1026.43,164,3.18,-4.90,-86,1
1677507032,2023-02-27 15:10,55.47,1006.69,1026.45,164,3.25,-4.81,-85,1
1677507332,2023-02-27 15:15,55.46,1006.70,1026.46,164,3.06,-4.99,-85,1
1677507632,2023-02-27 15:20,56.05,1006.70,1026.46,164,2.95,-4.96,-85,1
1677507933,2023-02-27 15:25,58.59,1006.72,1026.48,164,2.64,-4.66,-86,1
1677508233,2023-02-27 15:30,57.34,1006.79,1026.55,164,2.75,-4.84,-85,1
1677508533,2023-02-27 15:35,55.79,1006.87,1026.63,164,3.00,-4.97,-86,1
1677508833,2023-02-27 15:40,57.16,1006.84,1026.60,164,2.82,-4.82,-85,1
1677509133,2023-02-27 15:45,60.30,1006.97,1026.73,164,2.80,-4.13,-85,1
1677509433,2023-02-27 15:50,61.98,1006.88,1026.64,164,2.47,-4.08,-85,1
1677509733,2023-02-27 15:55,64.42,1006.89,1026.65,164,2.47,-3.56,-86,1
1677510033,2023-02-27 16:00,68.02,1006.96,1026.72,164,2.26,-3.03,-85,1
1677510333,2023-02-27 16:05,69.87,1007.08,1026.84,164,2.28,-2.65,-85,1
1677510633,2023-02-27 16:10,69.56,1007.05,1026.81,164,2.04,-2.94,-85,1
1677510933,2023-02-27 16:15,75.43,1007.17,1026.93,164,1.91,-1.97,-85,1
1677511233,2023-02-27 16:20,77.15,1007.34,1027.10,164,1.70,-1.87,-85,1
1677511533,2023-02-27 16:25,75.57,1007.36,1027.12,164,1.87,-1.99,-86,1
1677511833,2023-02-27 16:30,79.02,1007.34,1027.10,164,1.60,-1.64,-86,1
1677512133,2023-02-27 16:35,78.07,1007.41,1027.17,164,1.46,-1.94,-86,1
1677512433,2023-02-27 16:40,78.82,1007.39,1027.15,164,1.28,-1.99,-85,1
1677512733,2023-02-27 16:45,80.23,1007.41,1027.17,164,1.07,-1.95,-86,1
1677513033,2023-02-27 16:50,83.28,1007.51,1027.27,164,0.95,-1.57,-87,1
1677513333,2023-02-27 16:55,86.52,1007.59,1027.35,164,0.93,-1.07,-87,1
1677513634,2023-02-27 17:00,88.93,1007.72,1027.48,164,0.94,-0.68,-86,1
1677513934,2023-02-27 17:05,88.68,1007.81,1027.57,164,0.94,-0.72,-85,1
1677514234,2023-02-27 17:10,87.67,1007.88,1027.63,164,1.00,-0.82,-86,1
1677514534,2023-02-27 17:15,89.20,1007.93,1027.69,164,0.97,-0.61,-85,1
1677514834,2023-02-27 17:20,88.85,1008.00,1027.76,164,0.97,-0.66,-85,1
1677515134,2023-02-27 17:25,87.08,1008.09,1027.85,164,0.94,-0.97,-85,1
1677515434,2023-02-27 17:30,88.58,1008.14,1027.90,164,0.91,-0.76,-85,1
1677515734,2023-02-27 17:35,91.05,1008.23,1027.98,164,0.90,-0.40,-87,1
1677516034,2023-02-27 17:40,93.99,1008.26,1028.02,164,0.80,-0.06,-85,1
1677516334,2023-02-27 17:45,93.95,1008.35,1028.11,164,0.77,-0.09,-86,1
1677516634,2023-02-27 17:50,95.76,1008.42,1028.18,164,0.66,0.06,-86,1
1677516934,2023-02-27 17:55,94.37,1008.55,1028.31,164,0.84,0.04,-85,1
1677517234,2023-02-27 18:00,91.69,1008.56,1028.32,164,0.72,-0.48,-85,1
1677517534,2023-02-27 18:05,91.17,1008.61,1028.37,164,0.69,-0.59,-85,1
1677517834,2023-02-27 18:10,89.43,1008.66,1028.42,164,0.86,-0.68,-85,1
1677518134,2023-02-27 18:15,88.00,1008.76,1028.52,164,0.88,-0.88,-84,1
1677518434,2023-02-27 18:20,87.96,1008.86,1028.62,164,0.79,-0.98,-84,1
1677518734,2023-02-27 18:25,87.88,1008.88,1028.64,164,0.72,-1.06,-85,1
1677519034,2023-02-27 18:30,87.34,1008.85,1028.61,164,0.66,-1.20,-85,1
1677519334,2023-02-27 18:35,86.42,1008.84,1028.59,164,0.65,-1.36,-85,1
1677519635,2023-02-27 18:40,86.92,1008.90,1028.66,164,0.62,-1.31,-85,1
1677519935,2023-02-27 18:45,88.94,1008.90,1028.66,164,0.59,-1.02,-84,1
1677520235,2023-02-27 18:50,90.70,1008.85,1028.61,164,0.54,-0.81,-84,1
1677520535,2023-02-27 18:55,91.29,1008.86,1028.62,164,0.59,-0.67,-84,1
1677520835,2023-02-27 19:00,91.28,1008.90,1028.66,164,0.60,-0.66,-85,1
1677521135,2023-02-27 19:05,92.07,1008.96,1028.72,164,0.46,-0.68,-85,1
1677521435,2023-02-27 19:10,90.77,1008.98,1028.74,164,0.56,-0.77,-85,1
1677521735,2023-02-27 19:15,90.48,1008.98,1028.74,164,0.49,-0.89,-85,1
1677522035,2023-02-27 19:20,92.06,1009.08,1028.84,164,0.57,-0.57,-85,1
1677522335,2023-02-27 19:25,92.13,1009.13,1028.89,164,0.56,-0.57,-85,1
1677522635,2023-02-27 19:30,92.97,1009.18,1028.94,164,0.60,-0.41,-85,1
1677522935,2023-02-27 19:35,93.93,1009.21,1028.97,164,0.55,-0.32,-85,1
1677523235,2023-02-27 19:40,96.77,1009.17,1028.93,164,0.42,-0.03,-85,1
1677523535,2023-02-27 19:45,97.01,1009.23,1028.99,164,0.50,0.08,-84,1
1677523835,2023-02-27 19:50,96.13,1009.27,1029.03,164,0.59,0.04,-86,1
1677524135,2023-02-27 19:55,97.31,1009.29,1029.05,164,0.48,0.10,-85,1
1677524435,2023-02-27 20:00,96.73,1009.32,1029.08,164,0.52,0.06,-85,1
1677524736,2023-02-27 20:05,96.66,1009.29,1029.05,164,0.46,-0.01,-85,1
1677525036,2023-02-27 20:10,100.00,1009.24,1029.00,164,0.23,0.23,-84,1
1677525336,2023-02-27 20:15,100.00,1009.30,1029.06,164,0.22,0.22,-84,1
1677525636,2023-02-27 20:20,100.00,1009.25,1029.00,164,0.23,0.23,-85,1
1677525936,2023-02-27 20:25,100.00,1009.29,1029.05,164,0.28,0.28,-85,1
1677526236,2023-02-27 20:30,100.00,1009.21,1028.97,164,0.06,0.06,-85,1
1677526536,2023-02-27 20:35,100.00,1009.27,1029.03,164,0.02,0.02,-85,1
1677526836,2023-02-27 20:40,100.00,1009.29,1029.05,164,0.01,0.01,-86,1
1677527136,2023-02-27 20:45,100.00,1009.31,1029.07,164,-0.10,-0.10,-85,1
1677527436,2023-02-27 20:50,100.00,1009.27,1029.03,164,-0.32,-0.32,-85,1
1677527736,2023-02-27 20:55,100.00,1009.33,1029.09,164,-0.45,-0.45,-84,1
1677528036,2023-02-27 21:00,100.00,1009.32,1029.08,164,-0.65,-0.65,-85,1
1677528336,2023-02-27 21:05,100.00,1009.36,1029.12,164,-0.75,-0.75,-85,1
1677528636,2023-02-27 21:10,100.00,1009.35,1029.10,164,-0.94,-0.94,-85,1
1677528936,2023-02-27 21:15,100.00,1009.36,1029.12,164,-1.01,-1.01,-86,1
1677529236,2023-02-27 21:20,100.00,1009.40,1029.16,164,-1.11,-1.11,-86,1
1677529536,2023-02-27 21:25,100.00,1009.42,1029.18,164,-1.20,-1.20,-85,1
1677529836,2023-02-27 21:30,100.00,1009.39,1029.15,164,-1.23,-1.23,-86,1
1677530136,2023-02-27 21:35,100.00,1009.42,1029.17,164,-1.21,-1.21,-86,1
1677530436,2023-02-27 21:40,100.00,1009.45,1029.21,164,-1.19,-1.19,-86,1
1677530737,2023-02-27 21:45,100.00,1009.45,1029.21,164,-1.36,-1.36,-86,1
1677531037,2023-02-27 21:50,100.00,1009.44,1029.20,164,-1.40,-1.40,-86,1
1677531337,2023-02-27 21:55,100.00,1009.51,1029.27,164,-1.25,-1.25,-85,1
1677531637,2023-02-27 22:00,100.00,1009.56,1029.31,164,-1.24,-1.24,-85,1
1677531937,2023-02-27 22:05,99.33,1009.61,1029.36,164,-1.03,-1.13,-85,1
1677532237,2023-02-27 22:10,97.03,1009.67,1029.43,164,-1.03,-1.44,-85,1
1677532537,2023-02-27 22:15,95.81,1009.71,1029.47,164,-0.89,-1.48,-85,1
1677532837,2023-02-27 22:20,95.66,1009.77,1029.53,164,-0.90,-1.51,-85,1
1677533137,2023-02-27 22:25,97.48,1009.83,1029.59,164,-0.78,-1.13,-85,1
1677533437,2023-02-27 22:30,99.41,1009.81,1029.57,164,-0.88,-0.96,-86,1
1677533737,2023-02-27 22:35,100.00,1009.84,1029.60,164,-0.91,-0.91,-85,1
1677534037,2023-02-27 22:40,100.00,1009.91,1029.67,164,-0.73,-0.73,-85,1
1677534337,2023-02-27 22:45,100.00,1009.89,1029.65,164,-0.67,-0.67,-85,1
1677534637,2023-02-27 22:50,100.00,1009.86,1029.62,164,-0.82,-0.82,-85,1
1677534937,2023-02-27 22:55,100.00,1009.94,1029.70,164,-0.65,-0.65,-85,1
1677535237,2023-02-27 23:00,100.00,1009.87,1029.63,164,-0.73,-0.73,-85,1
1677535537,2023-02-27 23:05,98.44,1009.90,1029.66,164,-0.70,-0.92,-85,1
1677535837,2023-02-27 23:10,100.00,1009.92,1029.68,164,-0.66,-0.66,-85,1
1677536137,2023-02-27 23:15,97.19,1009.90,1029.66,164,-0.47,-0.86,-85,1
1677536438,2023-02-27 23:20,96.07,1009.94,1029.70,164,-0.51,-1.06,-85,1
1677536738,2023-02-27 23:25,100.00,1009.94,1029.70,164,-0.48,-0.48,-84,1
1677537038,2023-02-27 23:30,100.00,1009.95,1029.71,164,-0.48,-0.48,-85,1
1677537338,2023-02-27 23:35,100.00,1010.02,1029.78,164,-0.52,-0.52,-85,1
1677537638,2023-02-27 23:40,100.00,1010.08,1029.83,164,-0.49,-0.49,-85,1
1677537938,2023-02-27 23:45,100.00,1010.10,1029.86,164,-0.50,-0.50,-85,1
1677538238,2023-02-27 23:50,98.23,1010.11,1029.87,164,-0.47,-0.72,-85,1
1677538538,2023-02-27 23:55,97.38,1010.14,1029.90,164,-0.60,-0.97,-85,1