1677538838,2023-02-28 00:00,99.48,1010.14,1029.90,164,-0.73,-0.81,-85,1
1677539138,2023-02-28 00:05,100.00,1010.16,1029.92,164,-0.92,-0.92,-85,1
1677539438,2023-02-28 00:10,100.00,1010.20,1029.96,164,-0.99,-0.99,-85,1
1677539738,2023-02-28 00:15,100.00,1010.17,1029.93,164,-1.09,-1.09,-85,1
1677540038,2023-02-28 00:20,100.00,1010.25,1030.00,164,-1.19,-1.19,-85,1
1677540338,2023-02-28 00:25,100.00,1010.27,1030.03,164,-1.18,-1.18,-85,1
1677540638,2023-02-28 00:30,100.00,1010.26,1030.02,164,-1.33,-1.33,-85,1
1677540938,2023-02-28 00:35,100.00,1010.28,1030.04,164,-1.60,-1.60,-85,1
1677541238,2023-02-28 00:40,100.00,1010.26,1030.02,164,-1.68,-1.68,-85,1
1677541538,2023-02-28 00:45,100.00,1010.26,1030.02,164,-1.78,-1.78,-85,1
1677541838,2023-02-28 00:50,100.00,1010.23,1029.99,164,-1.85,-1.85,-85,1
1677542138,2023-02-28 00:55,100.00,1010.27,1030.03,164,-2.00,-2.00,-85,1
1677542439,2023-02-28 01:00,100.00,1010.23,1029.99,164,-2.14,-2.14,-84,1
1677542739,2023-02-28 01:05,100.00,1010.21,1029.97,164,-2.26,-2.26,-85,1
1677543039,2023-02-28 01:10,100.00,1010.22,1029.97,164,-2.36,-2.37,-85,1
1677543339,2023-02-28 01:15,100.00,1010.18,1029.94,164,-2.51,-2.52,-85,1
1677543639,2023-02-28 01:20,100.00,1010.16,1029.92,164,-2.66,-2.67,-85,1
1677543939,2023-02-28 01:25,100.00,1010.15,1029.91,164,-2.67,-2.68,-85,1
1677544239,2023-02-28 01:30,100.00,1010.11,1029.87,164,-2.78,-2.79,-84,1
1677544539,2023-02-28 01:35,100.00,1010.09,1029.85,164,-2.94,-2.95,-85,1
1677544839,2023-02-28 01:40,100.00,1010.08,1029.84,164,-3.13,-3.14,-85,1
1677545139,2023-02-28 01:45,100.00,1010.11,1029.87,164,-3.13,-3.14,-84,1
1677545439,2023-02-28 01:50,100.00,1010.01,1029.77,164,-3.25,-3.26,-84,1
1677545739,2023-02-28 01:55,100.00,1010.08,1029.83,164,-3.24,-3.25,-85,1
1677546039,2023-02-28 02:00,100.00,1010.05,1029.81,164,-3.40,-3.41,-85,1
1677546339,2023-02-28 02:05,100.00,1010.03,1029.79,164,-3.40,-3.41,-85,1
1677546639,2023-02-28 02:10,100.00,1009.95,1029.71,164,-3.62,-3.63,-85,1
1677546939,2023-02-28 02:15,100.00,1009.90,1029.65,164,-3.75,-3.76,-84,1
1677547239,2023-02-28 02:20,100.00,1009.93,1029.69,164,-3.62,-3.63,-85,1
1677547540,2023-02-28 02:25,100.00,1009.91,1029.67,164,-3.75,-3.76,-84,1
1677547840,2023-02-28 02:30,100.00,1009.91,1029.67,164,-3.74,-3.75,-85,1
1677548140,2023-02-28 02:35,100.00,1009.96,1029.72,164,-3.64,-3.65,-84,1
1677548440,2023-02-28 02:40,100.00,1010.03,1029.79,164,-3.50,-3.51,-85,1
1677548740,2023-02-28 02:45,100.00,1010.02,1029.78,164,-3.70,-3.71,-85,1
1677549040,2023-02-28 02:50,100.00,1009.97,1029.73,164,-3.73,-3.74,-85,1
1677549340,2023-02-28 02:55,100.00,1009.97,1029.73,164,-3.74,-3.75,-85,1
1677549640,2023-02-28 03:00,100.00,1009.93,1029.69,164,-3.75,-3.76,-85,1
1677549940,2023-02-28 03:05,100.00,1009.96,1029.72,164,-3.79,-3.80,-85,1
1677550240,2023-02-28 03:10,100.00,1009.98,1029.74,164,-3.72,-3.73,-85,1
1677550540,2023-02-28 03:15,100.00,1009.99,1029.74,164,-3.70,-3.71,-85,1
1677550840,2023-02-28 03:20,100.00,1010.00,1029.76,164,-3.67,-3.68,-85,1
1677551140,2023-02-28 03:25,100.00,1009.98,1029.74,164,-3.73,-3.74,-86,1
1677551440,2023-02-28 03:30,100.00,1009.97,1029.72,164,-3.68,-3.69,-85,1
1677551740,2023-02-28 03:35,100.00,1009.95,1029.71,164,-3.64,-3.65,-85,1
1677552040,2023-02-28 03:40,100.00,1009.97,1029.72,164,-3.65,-3.66,-85,1
1677552340,2023-02-28 03:45,100.00,1009.98,1029.74,164,-3.68,-3.69,-85,1
1677552640,2023-02-28 03:50,100.00,1010.03,1029.78,164,-3.74,-3.75,-85,1
1677552940,2023-02-28 03:55,100.00,1010.06,1029.82,164,-3.83,-3.84,-84,1
1677553240,2023-02-28 04:00,100.00,1010.13,1029.88,164,-3.71,-3.72,-85,1
1677553541,2023-02-28 04:05,100.00,1010.01,1029.77,164,-4.00,-4.01,-85,1
1677553841,2023-02-28 04:10,100.00,1010.04,1029.80,164,-3.99,-4.00,-85,1
1677554141,2023-02-28 04:15,100.00,1010.14,1029.90,164,-3.84,-3.85,-85,1
1677554441,2023-02-28 04:20,100.00,1010.11,1029.87,164,-3.91,-3.92,-85,1
1677554741,2023-02-28 04:25,100.00,1010.14,1029.90,164,-4.00,-4.01,-85,1
1677555041,2023-02-28 04:30,100.00,1010.18,1029.94,164,-4.07,-4.08,-85,1
1677555341,2023-02-28 04:35,100.00,1010.25,1030.01,164,-3.97,-3.98,-85,1
1677555641,2023-02-28 04:40,100.00,1010.21,1029.97,164,-4.14,-4.15,-85,1
1677555941,2023-02-28 04:45,100.00,1010.21,1029.97,164,-4.14,-4.15,-85,1
1677556241,2023-02-28 04:50,100.00,1010.22,1029.98,164,-4.12,-4.13,-85,1
1677556541,2023-02-28 04:55,100.00,1010.22,1029.98,164,-4.13,-4.14,-85,1
1677556841,2023-02-28 05:00,100.00,1010.19,1029.95,164,-4.25,-4.26,-85,1
1677557141,2023-02-28 05:05,100.00,1010.20,1029.96,164,-4.24,-4.25,-85,1
1677557441,2023-02-28 05:10,100.00,1010.25,1030.01,164,-4.18,-4.19,-86,1
1677557741,2023-02-28 05:15,100.00,1010.22,1029.98,164,-4.32,-4.33,-84,1
1677558041,2023-02-28 05:20,100.00,1010.18,1029.94,164,-4.42,-4.43,-85,1
1677558341,2023-02-28 05:25,100.00,1010.22,1029.98,164,-4.37,-4.38,-85,1
1677558641,2023-02-28 05:30,100.00,1010.19,1029.95,164,-4.44,-4.45,-85,1
1677558941,2023-02-28 05:35,100.00,1010.27,1030.03,164,-4.43,-4.44,-85,1
1677559241,2023-02-28 05:40,100.00,1010.24,1030.00,164,-4.48,-4.49,-85,1
1677559542,2023-02-28 05:45,100.00,1010.29,1030.05,164,-4.46,-4.47,-85,1
1677559842,2023-02-28 05:50,100.00,1010.27,1030.03,164,-4.48,-4.49,-84,1
1677560142,2023-02-28 05:55,100.00,1010.26,1030.02,164,-4.47,-4.48,-85,1
1677560442,2023-02-28 06:00,100.00,1010.25,1030.01,164,-4.49,-4.50,-85,1
1677560742,2023-02-28 06:05,100.00,1010.24,1029.99,164,-4.53,-4.54,-85,1
1677561042,2023-02-28 06:10,100.00,1010.32,1030.08,164,-4.42,-4.43,-85,1
1677561342,2023-02-28 06:15,100.00,1010.37,1030.13,164,-4.40,-4.41,-85,1
1677561642,2023-02-28 06:20,100.00,1010.36,1030.12,164,-4.67,-4.68,-84,1
1677561942,2023-02-28 06:25,100.00,1010.45,1030.21,164,-4.47,-4.48,-85,1
1677562242,2023-02-28 06:30,100.00,1010.36,1030.12,164,-4.60,-4.61,-85,1
1677562542,2023-02-28 06:35,100.00,1010.36,1030.12,164,-4.58,-4.59,-85,1
1677562842,2023-02-28 06:40,100.00,1010.45,1030.21,164,-4.55,-4.56,-85,1
1677563142,2023-02-28 06:45,100.00,1010.56,1030.32,164,-4.37,-4.38,-84,1
1677563442,2023-02-28 06:50,100.00,1010.59,1030.35,164,-4.38,-4.39,-85,1
1677563742,2023-02-28 06:55,100.00,1010.66,1030.42,164,-4.36,-4.37,-85,1
1677564042,2023-02-28 07:00,100.00,1010.74,1030.50,164,-4.24,-4.25,-86,1
1677564342,2023-02-28 07:05,100.00,1010.79,1030.55,164,-4.10,-4.11,-84,1
1677564642,2023-02-28 07:10,100.00,1010.84,1030.60,164,-3.90,-3.91,-84,1
1677564942,2023-02-28 07:15,100.00,1010.94,1030.70,164,-3.72,-3.73,-86,1
1677565242,2023-02-28 07:20,100.00,1011.07,1030.83,164,-3.64,-3.65,-85,1
1677565543,2023-02-28 07:25,100.00,1011.25,1031.00,164,-3.42,-3.43,-84,1
1677565843,2023-02-28 07:30,100.00,1011.25,1031.01,164,-3.37,-3.38,-85,1
1677566143,2023-02-28 07:35,100.00,1011.27,1031.03,164,-3.38,-3.39,-86,1
1677566443,2023-02-28 07:40,100.00,1011.28,1031.04,164,-3.37,-3.38,-84,1
1677566743,2023-02-28 07:45,100.00,1011.32,1031.08,164,-3.22,-3.23,-84,1
1677567043,2023-02-28 07:50,100.00,1011.38,1031.14,164,-3.12,-3.13,-85,1
1677567343,2023-02-28 07:55,100.00,1011.42,1031.18,164,-2.94,-2.95,-85,1
1677567643,2023-02-28 08:00,100.00,1011.40,1031.16,164,-2.94,-2.95,-84,1
1677567943,2023-02-28 08:05,100.00,1011.50,1031.26,164,-2.71,-2.72,-85,1
1677568243,2023-02-28 08:10,100.00,1011.53,1031.29,164,-2.68,-2.69,-89,1
1677568543,2023-02-28 08:15,100.00,1011.57,1031.33,164,-2.56,-2.57,-85,1
1677568843,2023-02-28 08:20,100.00,1011.64,1031.40,164,-2.41,-2.42,-84,1
1677569143,2023-02-28 08:25,100.00,1011.66,1031.42,164,-2.33,-2.33,-85,1
1677569444,2023-02-28 08:30,100.00,1011.78,1031.54,164,-2.09,-2.09,-86,1
1677569744,2023-02-28 08:35,100.00,1011.76,1031.52,164,-1.86,-1.86,-85,1
1677570044,2023-02-28 08:40,100.00,1011.82,1031.58,164,-1.85,-1.85,-86,1
1677570344,2023-02-28 08:45,100.00,1011.89,1031.65,164,-1.64,-1.64,-86,1
1677570644,2023-02-28 08:50,100.00,1011.81,1031.57,164,-1.57,-1.57,-84,1
1677570944,2023-02-28 08:55,100.00,1011.76,1031.52,164,-1.37,-1.37,-87,1
1677571244,2023-02-28 09:00,100.00,1011.74,1031.50,164,-1.11,-1.11,-84,1
1677571544,2023-02-28 09:05,100.00,1011.70,1031.46,164,-0.91,-0.91,-84,1
1677571844,2023-02-28 09:10,100.00,1011.72,1031.48,164,-0.78,-0.78,-85,1
1677572144,2023-02-28 09:15,100.00,1011.67,1031.43,164,-0.77,-0.77,-85,1
1677572444,2023-02-28 09:20,100.00,1011.70,1031.46,164,-0.57,-0.57,-85,1
1677572744,2023-02-28 09:25,100.00,1011.73,1031.49,164,-0.34,-0.34,-86,1
1677573044,2023-02-28 09:30,100.00,1011.74,1031.50,164,-0.33,-0.33,-88,1
1677573344,2023-02-28 09:35,100.00,1011.70,1031.46,164,-0.51,-0.51,-87,1
1677573644,2023-02-28 09:40,100.00,1011.73,1031.49,164,-0.20,-0.20,-87,1
1677573944,2023-02-28 09:45,100.00,1011.79,1031.55,164,0.01,0.01,-87,1
1677574244,2023-02-28 09:50,100.00,1011.80,1031.56,164,-0.06,-0.06,-88,1
1677574545,2023-02-28 09:55,100.00,1011.81,1031.57,164,0.09,0.09,-86,1
1677574845,2023-02-28 10:00,100.00,1011.83,1031.59,164,0.18,0.18,-86,1
1677575145,2023-02-28 10:05,100.00,1011.83,1031.59,164,0.32,0.32,-87,1
1677575445,2023-02-28 10:10,100.00,1011.82,1031.58,164,0.50,0.50,-87,1
1677575748,2023-02-28 10:15,100.00,1011.87,1031.63,164,0.66,0.66,-86,1
1677576048,2023-02-28 10:20,100.00,1011.87,1031.63,164,0.74,0.74,-86,1
1677576348,2023-02-28 10:25,100.00,1011.84,1031.59,164,0.77,0.77,-87,1
1677576648,2023-02-28 10:30,100.00,1011.80,1031.56,164,0.61,0.61,-86,1
1677576948,2023-02-28 10:35,100.00,1011.80,1031.56,164,0.78,0.78,-86,1
1677577248,2023-02-28 10:40,100.00,1011.82,1031.58,164,0.78,0.78,-86,1
1677577548,2023-02-28 10:45,100.00,1011.78,1031.54,164,0.52,0.52,-86,1
1677577848,2023-02-28 10:50,100.00,1011.91,1031.67,164,0.84,0.84,-86,1
1677578148,2023-02-28 10:55,100.00,1011.84,1031.60,164,0.78,0.78,-85,1
1677578449,2023-02-28 11:00,100.00,1011.84,1031.59,164,0.83,0.83,-86,1
1677578749,2023-02-28 11:05,100.00,1011.80,1031.56,164,1.17,1.17,-86,1
1677579049,2023-02-28 11:10,95.53,1011.83,1031.59,164,1.17,0.53,-86,1
1677579349,2023-02-28 11:15,97.27,1011.74,1031.50,164,1.12,0.73,-85,1
1677579649,2023-02-28 11:20,97.38,1011.70,1031.46,164,1.03,0.66,-87,1
1677579949,2023-02-28 11:25,96.00,1011.80,1031.56,164,1.36,0.79,-85,1
1677580249,2023-02-28 11:30,95.39,1011.72,1031.48,164,1.39,0.73,-87,1
1677580849,2023-02-28 11:40,91.44,1011.77,1031.53,164,1.60,0.36,-85,1
1677581449,2023-02-28 11:50,90.82,1011.81,1031.57,164,1.73,0.39,-85,1
1677581749,2023-02-28 11:55,88.93,1011.82,1031.58,164,1.80,0.17,-85,1
1677582049,2023-02-28 12:00,87.53,1011.86,1031.62,164,1.97,0.12,-84,1
1677582349,2023-02-28 12:05,86.17,1011.85,1031.61,164,1.89,-0.18,-86,1
1677582649,2023-02-28 12:10,86.27,1011.77,1031.53,164,2.06,0.01,-85,1
1677582950,2023-02-28 12:15,84.92,1011.84,1031.60,164,2.38,0.11,-85,1
1677583250,2023-02-28 12:20,85.17,1011.62,1031.38,164,1.97,-0.26,-84,1
1677583550,2023-02-28 12:25,83.73,1011.64,1031.40,164,2.41,-0.06,-85,1
1677583850,2023-02-28 12:30,82.17,1011.57,1031.33,164,2.38,-0.35,-85,1
1677584150,2023-02-28 12:35,82.74,1011.50,1031.26,164,2.30,-0.33,-85,1
1677584450,2023-02-28 12:40,79.00,1011.53,1031.29,164,2.61,-0.66,-85,1
1677584750,2023-02-28 12:45,76.58,1011.47,1031.23,164,2.49,-1.20,-85,1
1677585050,2023-02-28 12:50,75.06,1011.49,1031.25,164,2.89,-1.09,-84,1
1677585350,2023-02-28 12:55,79.24,1011.40,1031.16,164,2.84,-0.40,-85,1
1677585650,2023-02-28 13:00,73.84,1011.41,1031.17,164,2.71,-1.49,-85,1
1677585950,2023-02-28 13:05,75.17,1011.31,1031.07,164,2.38,-1.57,-85,1
1677586250,2023-02-28 13:10,76.42,1011.33,1031.09,164,2.87,-0.86,-84,1
1677586550,2023-02-28 13:15,72.99,1011.28,1031.04,164,2.86,-1.50,-85,1
1677586850,2023-02-28 13:20,73.75,1011.22,1030.98,164,2.86,-1.36,-84,1
1677587150,2023-02-28 13:25,69.09,1011.18,1030.94,164,2.58,-2.51,-85,1
1677587450,2023-02-28 13:30,75.46,1011.12,1030.88,164,2.90,-1.01,-86,1
1677587751,2023-02-28 13:35,70.57,1011.11,1030.87,164,3.28,-1.55,-85,1
1677588051,2023-02-28 13:40,68.76,1011.02,1030.78,164,3.21,-1.98,-86,1
1677588351,2023-02-28 13:45,65.74,1010.99,1030.75,164,3.39,-2.41,-85,1
1677588651,2023-02-28 13:50,64.17,1010.87,1030.63,164,3.14,-2.97,-85,1
1677588951,2023-02-28 13:55,64.63,1010.81,1030.57,164,2.84,-3.16,-85,1
1677589251,2023-02-28 14:00,65.48,1010.74,1030.50,164,2.75,-3.07,-84,1
1677589551,2023-02-28 14:05,63.94,1010.80,1030.56,164,3.01,-3.15,-86,1
1677589851,2023-02-28 14:10,67.02,1010.71,1030.46,164,2.79,-2.72,-86,1
1677590151,2023-02-28 14:15,66.84,1010.79,1030.55,164,3.26,-2.31,-86,1
1677590451,2023-02-28 14:20,61.86,1010.72,1030.48,164,3.13,-3.47,-85,1
1677590751,2023-02-28 14:25,60.56,1010.62,1030.38,164,3.09,-3.80,-86,1
1677591051,2023-02-28 14:30,61.75,1010.63,1030.39,164,3.01,-3.61,-86,1
1677591351,2023-02-28 14:35,61.56,1010.63,1030.39,164,3.24,-3.44,-86,1
1677591651,2023-02-28 14:40,60.08,1010.61,1030.37,164,3.31,-3.69,-86,1
1677591952,2023-02-28 14:45,60.10,1010.58,1030.34,164,3.43,-3.58,-86,1
1677592252,2023-02-28 14:50,59.72,1010.51,1030.27,164,3.33,-3.76,-86,1
1677592552,2023-02-28 14:55,60.50,1010.49,1030.25,164,3.25,-3.66,-86,1
1677592852,2023-02-28 15:00,64.43,1010.47,1030.23,164,3.43,-2.64,-85,1
1677593152,2023-02-28 15:05,62.49,1010.44,1030.20,164,3.47,-3.02,-86,1
1677593452,2023-02-28 15:10,63.47,1010.40,1030.16,164,3.37,-2.90,-85,1
1677593752,2023-02-28 15:15,62.05,1010.42,1030.18,164,3.37,-3.21,-86,1
1677594052,2023-02-28 15:20,62.63,1010.43,1030.18,164,3.31,-3.14,-85,1
1677594352,2023-02-28 15:25,64.61,1010.39,1030.15,164,3.31,-2.72,-85,1
1677594652,2023-02-28 15:30,65.68,1010.38,1030.14,164,3.14,-2.66,-85,1
1677594952,2023-02-28 15:35,66.62,1010.39,1030.15,164,3.41,-2.21,-85,1
1677595252,2023-02-28 15:40,67.46,1010.26,1030.02,164,3.13,-2.31,-86,1
1677595552,2023-02-28 15:45,69.57,1010.21,1029.97,164,3.18,-1.84,-86,1
1677595852,2023-02-28 15:50,65.19,1010.14,1029.90,164,3.11,-2.79,-86,1
1677596152,2023-02-28 15:55,66.24,1010.16,1029.92,164,3.06,-2.62,-85,1
1677596452,2023-02-28 16:00,67.67,1010.17,1029.93,164,3.13,-2.27,-86,1
1677596752,2023-02-28 16:05,69.26,1010.14,1029.90,164,3.08,-2.00,-85,1
1677597052,2023-02-28 16:10,72.93,1010.02,1029.78,164,2.96,-1.42,-85,1
1677597352,2023-02-28 16:15,73.44,1009.96,1029.72,164,2.72,-1.55,-85,1
1677597653,2023-02-28 16:20,76.31,1009.90,1029.66,164,2.66,-1.09,-86,1
1677597953,2023-02-28 16:25,75.00,1009.85,1029.61,164,2.63,-1.35,-86,1
1677598253,2023-02-28 16:30,78.70,1009.79,1029.55,164,2.50,-0.82,-86,1
1677598553,2023-02-28 16:35,80.10,1009.73,1029.49,164,2.44,-0.64,-85,1
1677598853,2023-02-28 16:40,80.47,1009.78,1029.54,164,2.40,-0.62,-86,1
1677599153,2023-02-28 16:45,82.94,1009.79,1029.55,164,2.25,-0.35,-85,1
1677599453,2023-02-28 16:50,84.41,1009.82,1029.58,164,2.10,-0.25,-85,1
1677599753,2023-02-28 16:55,86.17,1009.83,1029.59,164,1.87,-0.19,-85,1
1677600053,2023-02-28 17:00,88.21,1009.75,1029.51,164,1.71,-0.03,-86,1
1677600353,2023-02-28 17:05,89.82,1009.78,1029.54,164,1.59,0.10,-85,1
1677600653,2023-02-28 17:10,91.32,1009.78,1029.54,164,1.39,0.13,-85,1
1677600953,2023-02-28 17:15,94.03,1009.75,1029.51,164,1.18,0.33,-85,1
1677601253,2023-02-28 17:20,95.62,1009.78,1029.54,164,1.00,0.38,-86,1
1677601553,2023-02-28 17:25,97.84,1009.79,1029.55,164,0.99,0.69,-86,1
1677601853,2023-02-28 17:30,99.41,1009.80,1029.56,164,0.79,0.71,-86,1
1677602153,2023-02-28 17:35,100.00,1009.84,1029.59,164,0.66,0.66,-85,1
1677602453,2023-02-28 17:40,100.00,1009.87,1029.63,164,0.34,0.34,-85,1
1677602753,2023-02-28 17:45,100.00,1009.89,1029.65,164,0.10,0.10,-85,1
1677603053,2023-02-28 17:50,100.00,1009.92,1029.68,164,-0.01,-0.01,-86,1
1677603353,2023-02-28 17:55,100.00,1009.99,1029.75,164,-0.05,-0.05,-86,1
1677603654,2023-02-28 18:00,100.00,1009.95,1029.71,164,-0.21,-0.21,-86,1
1677603954,2023-02-28 18:05,100.00,1009.91,1029.67,164,-0.43,-0.43,-86,1
1677604254,2023-02-28 18:10,100.00,1009.91,1029.67,164,-0.51,-0.51,-87,1
1677604554,2023-02-28 18:15,100.00,1009.96,1029.72,164,-0.43,-0.43,-86,1
1677604854,2023-02-28 18:20,100.00,1009.98,1029.74,164,-0.55,-0.55,-86,1
1677605154,2023-02-28 18:25,100.00,1010.03,1029.79,164,-0.66,-0.66,-87,1
1677605454,2023-02-28 18:30,100.00,1010.03,1029.79,164,-0.63,-0.63,-86,1
1677605754,2023-02-28 18:35,100.00,1009.96,1029.72,164,-0.72,-0.72,-86,1
1677606054,2023-02-28 18:40,100.00,1009.83,1029.59,164,-0.94,-0.94,-86,1
1677606354,2023-02-28 18:45,100.00,1009.88,1029.64,164,-0.79,-0.79,-87,1
1677606654,2023-02-28 18:50,100.00,1009.89,1029.65,164,-0.98,-0.98,-87,1
1677606954,2023-02-28 18:55,100.00,1009.88,1029.63,164,-0.91,-0.91,-86,1
1677607254,2023-02-28 19:00,100.00,1009.83,1029.59,164,-1.09,-1.09,-87,1
1677607554,2023-02-28 19:05,100.00,1009.85,1029.60,164,-1.13,-1.13,-86,1
1677607854,2023-02-28 19:10,100.00,1009.86,1029.62,164,-1.20,-1.20,-86,1
1677608154,2023-02-28 19:15,100.00,1009.87,1029.63,164,-1.19,-1.19,-86,1
1677608454,2023-02-28 19:20,100.00,1009.88,1029.64,164,-1.12,-1.12,-88,1
1677608754,2023-02-28 19:25,100.00,1009.81,1029.57,164,-1.28,-1.28,-87,1
1677609054,2023-02-28 19:30,100.00,1009.81,1029.57,164,-1.16,-1.16,-87,1
1677609354,2023-02-28 19:35,100.00,1009.87,1029.63,164,-1.35,-1.35,-86,1
1677609655,2023-02-28 19:40,100.00,1009.90,1029.66,164,-1.41,-1.41,-87,1
1677609955,2023-02-28 19:45,100.00,1009.89,1029.65,164,-1.46,-1.46,-87,1
1677610255,2023-02-28 19:50,100.00,1009.92,1029.68,164,-1.42,-1.42,-86,1
1677610555,2023-02-28 19:55,100.00,1009.93,1029.69,164,-1.29,-1.29,-86,1
1677610855,2023-02-28 20:00,100.00,1009.83,1029.59,164,-1.54,-1.54,-86,1
1677611155,2023-02-28 20:05,100.00,1009.88,1029.63,164,-1.37,-1.37,-87,1
1677611455,2023-02-28 20:10,100.00,1009.80,1029.55,164,-1.55,-1.55,-86,1
1677611755,2023-02-28 20:15,100.00,1009.75,1029.51,164,-1.54,-1.54,-87,1
1677612055,2023-02-28 20:20,100.00,1009.68,1029.44,164,-1.66,-1.66,-86,1
1677612355,2023-02-28 20:25,100.00,1009.64,1029.40,164,-1.86,-1.86,-87,1
1677612655,2023-02-28 20:30,100.00,1009.57,1029.33,164,-1.82,-1.82,-87,1
1677612955,2023-02-28 20:35,100.00,1009.53,1029.29,164,-1.81,-1.81,-87,1
1677613255,2023-02-28 20:40,100.00,1009.56,1029.31,164,-1.96,-1.96,-87,1
1677613555,2023-02-28 20:45,100.00,1009.55,1029.30,164,-2.15,-2.15,-87,1
1677613855,2023-02-28 20:50,100.00,1009.57,1029.33,164,-2.16,-2.16,-88,1
1677614155,2023-02-28 20:55,100.00,1009.64,1029.40,164,-2.01,-2.01,-87,1
1677614455,2023-02-28 21:00,100.00,1009.67,1029.43,164,-2.05,-2.05,-87,1
1677614755,2023-02-28 21:05,100.00,1009.55,1029.31,164,-2.17,-2.17,-87,1
1677615055,2023-02-28 21:10,100.00,1009.58,1029.34,164,-2.26,-2.26,-87,1
1677615355,2023-02-28 21:15,100.00,1009.61,1029.37,164,-2.22,-2.22,-87,1
1677615656,2023-02-28 21:20,100.00,1009.56,1029.31,164,-2.34,-2.35,-86,1
1677615956,2023-02-28 21:25,100.00,1009.46,1029.22,164,-2.35,-2.36,-86,1
1677616256,2023-02-28 21:30,100.00,1009.44,1029.20,164,-2.32,-2.32,-87,1
1677616556,2023-02-28 21:35,100.00,1009.38,1029.14,164,-2.38,-2.39,-87,1
1677616856,2023-02-28 21:40,100.00,1009.40,1029.16,164,-2.35,-2.36,-87,1
1677617156,2023-02-28 21:45,100.00,1009.44,1029.20,164,-2.54,-2.55,-87,1
1677617456,2023-02-28 21:50,100.00,1009.50,1029.26,164,-2.61,-2.62,-86,1
1677617756,2023-02-28 21:55,100.00,1009.67,1029.43,164,-2.51,-2.52,-87,1
1677618056,2023-02-28 22:00,100.00,1009.61,1029.37,164,-2.55,-2.56,-87,1
1677618356,2023-02-28 22:05,100.00,1009.60,1029.35,164,-2.66,-2.67,-87,1
1677618656,2023-02-28 22:10,100.00,1009.67,1029.43,164,-2.77,-2.78,-86,1
1677618956,2023-02-28 22:15,100.00,1009.74,1029.50,164,-2.73,-2.74,-86,1
1677619256,2023-02-28 22:20,100.00,1009.84,1029.60,164,-2.64,-2.65,-87,1
1677619556,2023-02-28 22:25,100.00,1009.72,1029.48,164,-2.92,-2.93,-86,1
1677619856,2023-02-28 22:30,100.00,1009.71,1029.46,164,-2.85,-2.86,-86,1
1677620156,2023-02-28 22:35,100.00,1009.64,1029.40,164,-2.76,-2.77,-87,1
1677620456,2023-02-28 22:40,100.00,1009.61,1029.36,164,-2.84,-2.85,-86,1
1677620756,2023-02-28 22:45,100.00,1009.55,1029.31,164,-2.83,-2.84,-87,1
1677621056,2023-02-28 22:50,100.00,1009.43,1029.19,164,-2.73,-2.74,-87,1
1677621356,2023-02-28 22:55,100.00,1009.50,1029.26,164,-2.66,-2.67,-88,1
1677621657,2023-02-28 23:00,100.00,1009.68,1029.44,164,-2.67,-2.68,-87,1
1677621957,2023-02-28 23:05,100.00,1009.65,1029.41,164,-2.81,-2.82,-87,1
1677622257,2023-02-28 23:10,100.00,1009.68,1029.44,164,-2.97,-2.98,-87,1
1677622557,2023-02-28 23:15,100.00,1009.60,1029.36,164,-3.00,-3.01,-87,1
1677622857,2023-02-28 23:20,100.00,1009.55,1029.31,164,-3.09,-3.10,-87,1
1677623157,2023-02-28 23:25,100.00,1009.60,1029.36,164,-3.16,-3.17,-87,1
1677623457,2023-02-28 23:30,100.00,1009.72,1029.48,164,-3.15,-3.16,-87,1
1677623757,2023-02-28 23:35,100.00,1009.81,1029.57,164,-3.29,-3.30,-86,1
1677624057,2023-02-28 23:40,100.00,1009.89,1029.65,164,-3.31,-3.32,-87,1
1677624357,2023-02-28 23:45,100.00,1009.83,1029.58,164,-3.30,-3.31,-87,1
1677624657,2023-02-28 23:50,100.00,1009.85,1029.61,164,-3.24,-3.25,-87,1
1677624957,2023-02-28 23:55,100.00,1009.80,1029.56,164,-3.43,-3.44,-87,1