1677625257,2023-03-01 00:00,100.00,1009.68,1029.44,164,-3.45,-3.46,-87,1
1677625557,2023-03-01 00:05,100.00,1009.77,1029.53,164,-3.17,-3.18,-86,1
1677625857,2023-03-01 00:10,100.00,1009.68,1029.44,164,-3.19,-3.20,-87,1
1677626157,2023-03-01 00:15,100.00,1009.73,1029.49,164,-3.03,-3.04,-86,1
1677626457,2023-03-01 00:20,100.00,1009.76,1029.52,164,-3.12,-3.13,-86,1
1677626757,2023-03-01 00:25,100.00,1009.77,1029.53,164,-3.30,-3.31,-86,1
1677627057,2023-03-01 00:30,100.00,1009.78,1029.54,164,-3.18,-3.19,-87,1
1677627357,2023-03-01 00:35,100.00,1009.72,1029.48,164,-3.15,-3.16,-87,1
1677627658,2023-03-01 00:40,100.00,1009.62,1029.38,164,-3.10,-3.11,-86,1
1677627958,2023-03-01 00:45,100.00,1009.62,1029.38,164,-3.22,-3.23,-87,1
1677628258,2023-03-01 00:50,100.00,1009.62,1029.38,164,-3.00,-3.01,-87,1
1677628558,2023-03-01 00:55,100.00,1009.57,1029.33,164,-2.93,-2.94,-86,1
1677628858,2023-03-01 01:00,100.00,1009.62,1029.38,164,-2.99,-3.00,-86,1
1677629158,2023-03-01 01:05,100.00,1009.62,1029.38,164,-3.02,-3.03,-86,1
1677629458,2023-03-01 01:10,100.00,1009.61,1029.37,164,-2.80,-2.81,-86,1
1677629758,2023-03-01 01:15,100.00,1009.69,1029.45,164,-2.83,-2.84,-86,1
1677630058,2023-03-01 01:20,100.00,1009.62,1029.38,164,-3.07,-3.08,-87,1
1677630358,2023-03-01 01:25,100.00,1009.64,1029.40,164,-2.77,-2.78,-86,1
1677630659,2023-03-01 01:30,100.00,1009.57,1029.33,164,-2.80,-2.81,-87,1
1677630959,2023-03-01 01:35,100.00,1009.45,1029.21,164,-2.86,-2.87,-86,1
1677631259,2023-03-01 01:40,100.00,1009.38,1029.14,164,-2.96,-2.97,-87,1
1677631559,2023-03-01 01:45,100.00,1009.41,1029.17,164,-3.09,-3.10,-87,1
1677631859,2023-03-01 01:50,100.00,1009.40,1029.16,164,-3.08,-3.09,-87,1
1677632159,2023-03-01 01:55,100.00,1009.36,1029.12,164,-3.16,-3.17,-87,1
1677632459,2023-03-01 02:00,100.00,1009.29,1029.05,164,-3.37,-3.38,-87,1
1677632759,2023-03-01 02:05,100.00,1009.36,1029.12,164,-3.44,-3.45,-87,1
1677633059,2023-03-01 02:10,100.00,1009.33,1029.09,164,-3.51,-3.52,-87,1
1677633359,2023-03-01 02:15,100.00,1009.34,1029.10,164,-3.54,-3.55,-87,1
1677633659,2023-03-01 02:20,100.00,1009.28,1029.04,164,-3.63,-3.64,-88,1
1677633959,2023-03-01 02:25,100.00,1009.30,1029.06,164,-3.67,-3.68,-87,1
1677634259,2023-03-01 02:30,100.00,1009.20,1028.96,164,-3.55,-3.56,-87,1
1677634559,2023-03-01 02:35,100.00,1009.13,1028.89,164,-3.66,-3.67,-87,1
1677634859,2023-03-01 02:40,100.00,1009.09,1028.85,164,-3.74,-3.75,-87,1
1677635159,2023-03-01 02:45,100.00,1009.02,1028.78,164,-3.67,-3.68,-86,1
1677635459,2023-03-01 02:50,100.00,1008.91,1028.66,164,-3.72,-3.73,-87,1
1677635759,2023-03-01 02:55,100.00,1008.94,1028.70,164,-3.69,-3.70,-86,1
1677636059,2023-03-01 03:00,100.00,1008.85,1028.60,164,-3.68,-3.69,-86,1
1677636359,2023-03-01 03:05,100.00,1008.89,1028.65,164,-3.72,-3.73,-86,1
1677636659,2023-03-01 03:10,100.00,1008.68,1028.44,164,-3.87,-3.88,-86,1
1677636960,2023-03-01 03:16,100.00,1008.40,1028.16,164,-3.92,-3.93,-85,1
1677637260,2023-03-01 03:21,100.00,1008.45,1028.21,164,-3.71,-3.72,-87,1
1677637560,2023-03-01 03:26,100.00,1008.46,1028.22,164,-3.79,-3.80,-86,1
1677637860,2023-03-01 03:31,100.00,1008.47,1028.23,164,-3.95,-3.96,-87,1
1677638160,2023-03-01 03:36,100.00,1008.51,1028.27,164,-3.83,-3.84,-86,1
1677638460,2023-03-01 03:41,100.00,1008.50,1028.26,164,-3.79,-3.80,-87,1
1677638760,2023-03-01 03:46,100.00,1008.44,1028.20,164,-3.84,-3.85,-86,1
1677639060,2023-03-01 03:51,100.00,1008.35,1028.11,164,-4.00,-4.01,-86,1
1677639360,2023-03-01 03:56,100.00,1008.40,1028.16,164,-4.01,-4.02,-86,1
1677639660,2023-03-01 04:01,100.00,1008.37,1028.13,164,-4.00,-4.01,-86,1
1677639960,2023-03-01 04:06,100.00,1008.26,1028.02,164,-4.09,-4.10,-86,1
1677640260,2023-03-01 04:11,100.00,1008.27,1028.03,164,-4.04,-4.05,-86,1
1677640560,2023-03-01 04:16,100.00,1008.35,1028.11,164,-4.06,-4.07,-86,1
1677640860,2023-03-01 04:21,100.00,1008.30,1028.05,164,-4.16,-4.17,-85,1
1677641160,2023-03-01 04:26,100.00,1008.33,1028.09,164,-4.09,-4.10,-86,1
1677641460,2023-03-01 04:31,100.00,1008.37,1028.13,164,-3.98,-3.99,-86,1
1677641760,2023-03-01 04:36,100.00,1008.34,1028.10,164,-3.93,-3.94,-85,1
1677642060,2023-03-01 04:41,100.00,1008.36,1028.12,164,-4.00,-4.01,-85,1
1677642360,2023-03-01 04:46,100.00,1008.35,1028.11,164,-4.11,-4.12,-85,1
1677642660,2023-03-01 04:51,100.00,1008.34,1028.10,164,-4.30,-4.31,-86,1
1677642961,2023-03-01 04:56,100.00,1008.38,1028.13,164,-4.19,-4.20,-86,1
1677643261,2023-03-01 05:01,100.00,1008.41,1028.17,164,-4.22,-4.23,-85,1
1677643561,2023-03-01 05:06,100.00,1008.30,1028.06,164,-4.45,-4.46,-85,1
1677643861,2023-03-01 05:11,100.00,1008.26,1028.02,164,-4.63,-4.64,-86,1
1677644161,2023-03-01 05:16,100.00,1008.32,1028.08,164,-4.48,-4.49,-85,1
1677644461,2023-03-01 05:21,100.00,1008.27,1028.03,164,-4.45,-4.46,-85,1
1677644761,2023-03-01 05:26,100.00,1008.18,1027.94,164,-4.60,-4.61,-86,1
1677645061,2023-03-01 05:31,100.00,1008.18,1027.94,164,-4.68,-4.69,-85,1
1677645361,2023-03-01 05:36,100.00,1008.13,1027.89,164,-4.74,-4.75,-86,1
1677645661,2023-03-01 05:41,100.00,1008.01,1027.77,164,-4.65,-4.66,-85,1
1677645961,2023-03-01 05:46,100.00,1007.93,1027.69,164,-4.67,-4.68,-86,1
1677646261,2023-03-01 05:51,100.00,1007.95,1027.71,164,-4.72,-4.73,-85,1
1677646561,2023-03-01 05:56,100.00,1008.00,1027.75,164,-4.64,-4.65,-86,1
1677646861,2023-03-01 06:01,100.00,1007.92,1027.68,164,-4.79,-4.80,-85,1
1677647161,2023-03-01 06:06,100.00,1007.95,1027.71,164,-4.60,-4.61,-86,1
1677647461,2023-03-01 06:11,100.00,1007.97,1027.73,164,-4.54,-4.55,-85,1
1677647761,2023-03-01 06:16,100.00,1008.10,1027.86,164,-4.42,-4.43,-86,1
1677648061,2023-03-01 06:21,100.00,1008.06,1027.82,164,-4.37,-4.38,-86,1
1677648361,2023-03-01 06:26,100.00,1007.97,1027.73,164,-4.32,-4.33,-85,1
1677648662,2023-03-01 06:31,100.00,1007.99,1027.74,164,-4.17,-4.18,-86,1
1677648962,2023-03-01 06:36,100.00,1007.98,1027.74,164,-4.19,-4.20,-85,1
1677649262,2023-03-01 06:41,100.00,1007.94,1027.70,164,-4.08,-4.09,-86,1
1677649562,2023-03-01 06:46,100.00,1007.91,1027.67,164,-3.84,-3.85,-86,1
1677649862,2023-03-01 06:51,100.00,1007.91,1027.67,164,-3.80,-3.81,-85,1
1677650162,2023-03-01 06:56,100.00,1007.74,1027.50,164,-3.78,-3.79,-83,1
1677650462,2023-03-01 07:01,100.00,1007.76,1027.52,164,-3.54,-3.55,-85,1
1677650762,2023-03-01 07:06,100.00,1007.84,1027.59,164,-3.42,-3.43,-85,1
1677651062,2023-03-01 07:11,100.00,1007.97,1027.73,164,-3.33,-3.34,-86,1
1677651362,2023-03-01 07:16,100.00,1008.03,1027.79,164,-3.16,-3.17,-85,1
1677651662,2023-03-01 07:21,100.00,1008.17,1027.93,164,-2.89,-2.90,-85,1
1677651962,2023-03-01 07:26,100.00,1008.32,1028.08,164,-2.81,-2.82,-86,1
1677652271,2023-03-01 07:31,100.00,1008.38,1028.14,164,-2.63,-2.64,-86,1
1677652568,2023-03-01 07:36,100.00,1008.45,1028.21,164,-2.35,-2.36,-87,1
1677652868,2023-03-01 07:41,100.00,1008.52,1028.28,164,-2.23,-2.23,-87,1
1677653168,2023-03-01 07:46,100.00,1008.53,1028.29,164,-1.98,-1.98,-87,1
1677653468,2023-03-01 07:51,100.00,1008.46,1028.22,164,-1.92,-1.92,-87,1
1677653768,2023-03-01 07:56,100.00,1008.38,1028.14,164,-1.84,-1.84,-87,1
1677654069,2023-03-01 08:01,100.00,1008.49,1028.25,164,-1.45,-1.45,-87,1
1677654369,2023-03-01 08:06,100.00,1008.52,1028.28,164,-1.24,-1.24,-85,1
1677654669,2023-03-01 08:11,100.00,1008.60,1028.36,164,-1.08,-1.08,-88,1
1677654969,2023-03-01 08:16,100.00,1008.58,1028.34,164,-0.79,-0.79,-87,1
1677655269,2023-03-01 08:21,100.00,1008.62,1028.38,164,-0.67,-0.67,-88,1
1677655569,2023-03-01 08:26,100.00,1008.65,1028.41,164,-0.51,-0.51,-86,1
1677655869,2023-03-01 08:31,100.00,1008.65,1028.41,164,-0.38,-0.38,-87,1
1677656169,2023-03-01 08:36,100.00,1008.69,1028.45,164,-0.20,-0.20,-86,1
1677656469,2023-03-01 08:41,100.00,1008.66,1028.42,164,-0.14,-0.14,-88,1
1677656769,2023-03-01 08:46,100.00,1008.68,1028.44,164,0.16,0.16,-87,1
1677657069,2023-03-01 08:51,100.00,1008.72,1028.48,164,0.13,0.13,-88,1
1677657369,2023-03-01 08:56,100.00,1008.82,1028.58,164,0.38,0.38,-88,1
1677657669,2023-03-01 09:01,100.00,1008.81,1028.57,164,0.52,0.52,-86,1
1677657969,2023-03-01 09:06,100.00,1008.81,1028.56,164,0.74,0.74,-88,1
1677658269,2023-03-01 09:11,100.00,1008.77,1028.53,164,0.95,0.95,-86,1
1677658570,2023-03-01 09:16,100.00,1008.79,1028.55,164,1.08,1.08,-85,1
1677658870,2023-03-01 09:21,100.00,1008.80,1028.56,164,1.30,1.30,-86,1
1677659170,2023-03-01 09:26,100.00,1008.83,1028.59,164,1.46,1.46,-85,1
1677659470,2023-03-01 09:31,100.00,1008.86,1028.62,164,1.62,1.62,-86,1
1677659770,2023-03-01 09:36,100.00,1008.80,1028.56,164,1.72,1.72,-86,1
1677660070,2023-03-01 09:41,100.00,1008.80,1028.56,164,1.94,1.94,-86,1
1677660370,2023-03-01 09:46,100.00,1008.78,1028.54,164,1.97,1.97,-86,1
1677660670,2023-03-01 09:51,100.00,1008.72,1028.48,164,2.09,2.09,-85,1
1677660970,2023-03-01 09:56,100.00,1008.61,1028.37,164,2.23,2.23,-85,1
1677661270,2023-03-01 10:01,100.00,1008.57,1028.32,164,2.32,2.32,-86,1
1677661570,2023-03-01 10:06,100.00,1008.54,1028.30,164,2.55,2.55,-84,1
1677661870,2023-03-01 10:11,100.00,1008.65,1028.41,164,2.89,2.89,-84,1
1677662170,2023-03-01 10:16,100.00,1008.66,1028.42,164,3.03,3.03,-84,1
1677662470,2023-03-01 10:21,100.00,1008.61,1028.37,164,3.13,3.13,-85,1
1677662770,2023-03-01 10:26,100.00,1008.63,1028.39,164,3.27,3.27,-85,1
1677663070,2023-03-01 10:31,100.00,1008.62,1028.38,164,3.30,3.30,-85,1
1677663370,2023-03-01 10:36,100.00,1008.70,1028.46,164,3.24,3.24,-86,1
1677663971,2023-03-01 10:46,96.65,1008.65,1028.41,164,3.66,3.18,-86,1
1677664271,2023-03-01 10:51,94.20,1008.67,1028.42,164,3.63,2.79,-85,1
1677664871,2023-03-01 11:01,93.13,1008.56,1028.32,164,3.83,2.82,-84,1
1677665171,2023-03-01 11:06,90.05,1008.67,1028.43,164,4.22,2.74,-83,1
1677665471,2023-03-01 11:11,91.33,1008.64,1028.40,164,4.27,2.98,-83,1
1677665771,2023-03-01 11:16,91.25,1008.67,1028.43,164,4.37,3.07,-84,1
1677666071,2023-03-01 11:21,85.77,1008.61,1028.37,164,4.45,2.28,-84,1
1677666371,2023-03-01 11:26,85.78,1008.65,1028.41,164,4.44,2.27,-84,1
1677666671,2023-03-01 11:31,82.78,1008.60,1028.36,164,4.59,1.92,-85,1
1677666971,2023-03-01 11:36,82.44,1008.60,1028.35,164,4.44,1.71,-85,1
1677667271,2023-03-01 11:41,79.31,1008.48,1028.24,164,4.85,1.57,-86,1
1677667571,2023-03-01 11:46,78.61,1008.43,1028.19,164,5.01,1.61,-86,1
1677667871,2023-03-01 11:51,72.77,1008.28,1028.04,164,5.21,0.73,-85,1
1677668171,2023-03-01 11:56,65.18,1008.30,1028.06,164,5.36,-0.65,-85,1
1677668471,2023-03-01 12:01,63.73,1008.20,1027.96,164,5.11,-1.19,-85,1
1677668771,2023-03-01 12:06,59.47,1008.22,1027.98,164,5.54,-1.73,-85,1
1677669071,2023-03-01 12:11,58.33,1008.11,1027.87,164,5.46,-2.07,-85,1
1677669372,2023-03-01 12:16,58.26,1007.95,1027.71,164,5.18,-2.35,-85,1
1677669672,2023-03-01 12:21,55.57,1007.93,1027.69,164,5.49,-2.69,-85,1
1677669972,2023-03-01 12:26,56.77,1007.87,1027.63,164,5.33,-2.55,-85,1
1677670272,2023-03-01 12:31,54.49,1007.80,1027.56,164,5.58,-2.87,-85,1
1677670572,2023-03-01 12:36,53.27,1007.83,1027.59,164,5.53,-3.22,-85,1
1677670872,2023-03-01 12:41,54.01,1007.83,1027.58,164,5.87,-2.72,-84,1
1677671172,2023-03-01 12:46,53.49,1007.75,1027.50,164,5.88,-2.84,-85,1
1677671472,2023-03-01 12:51,50.81,1007.74,1027.50,164,5.78,-3.62,-84,1
1677671772,2023-03-01 12:56,50.59,1007.76,1027.52,164,5.90,-3.57,-87,1
1677672072,2023-03-01 13:01,48.64,1007.73,1027.49,164,6.00,-4.00,-83,1
1677672372,2023-03-01 13:06,49.73,1007.72,1027.47,164,6.14,-3.58,-84,1
1677672672,2023-03-01 13:11,50.43,1007.70,1027.46,164,6.21,-3.32,-84,1
1677672972,2023-03-01 13:16,49.86,1007.57,1027.33,164,6.19,-3.50,-84,1
1677673272,2023-03-01 13:21,49.26,1007.58,1027.33,164,6.22,-3.63,-84,1
1677673572,2023-03-01 13:26,44.81,1007.44,1027.20,164,6.33,-4.79,-84,1
1677673873,2023-03-01 13:31,46.56,1007.49,1027.25,164,6.22,-4.38,-86,1
1677674173,2023-03-01 13:36,45.66,1007.48,1027.24,164,6.27,-4.60,-86,1
1677674473,2023-03-01 13:41,47.55,1007.34,1027.09,164,6.39,-3.94,-85,1
1677674773,2023-03-01 13:46,47.12,1007.16,1026.92,164,6.45,-4.01,-84,1
1677675073,2023-03-01 13:51,47.00,1007.14,1026.90,164,6.48,-4.02,-84,1
1677675373,2023-03-01 13:56,47.25,1007.18,1026.94,164,6.44,-3.99,-84,1
1677675673,2023-03-01 14:01,47.01,1007.11,1026.87,164,6.28,-4.20,-84,1
1677675973,2023-03-01 14:06,48.68,1007.19,1026.95,164,6.44,-3.59,-84,1
1677676273,2023-03-01 14:11,48.30,1007.19,1026.95,164,6.58,-3.56,-85,1
1677676573,2023-03-01 14:16,47.27,1007.21,1026.97,164,6.63,-3.81,-84,1
1677676873,2023-03-01 14:21,47.83,1007.24,1027.00,164,6.48,-3.78,-84,1
1677677173,2023-03-01 14:26,48.00,1007.19,1026.95,164,6.64,-3.59,-84,1
1677677473,2023-03-01 14:31,48.15,1007.20,1026.96,164,6.73,-3.46,-84,1
1677677773,2023-03-01 14:36,48.42,1007.14,1026.90,164,6.64,-3.47,-84,1
1677678073,2023-03-01 14:41,49.35,1007.19,1026.95,164,6.63,-3.23,-84,1
1677678373,2023-03-01 14:46,49.69,1007.12,1026.88,164,6.49,-3.26,-84,1
1677678673,2023-03-01 14:51,48.90,1007.12,1026.88,164,6.59,-3.39,-84,1
1677678974,2023-03-01 14:56,48.34,1007.14,1026.90,164,6.72,-3.42,-83,1
1677679274,2023-03-01 15:01,49.21,1007.01,1026.77,164,6.66,-3.24,-84,1
1677679574,2023-03-01 15:06,48.71,1006.97,1026.73,164,6.73,-3.31,-84,1
1677679874,2023-03-01 15:11,48.66,1006.88,1026.64,164,6.55,-3.49,-84,1
1677680174,2023-03-01 15:16,47.70,1006.85,1026.61,164,6.77,-3.56,-83,1
1677680474,2023-03-01 15:21,46.56,1006.78,1026.54,164,6.78,-3.87,-83,1
1677680774,2023-03-01 15:26,46.56,1006.70,1026.46,164,6.63,-4.01,-84,1
1677681074,2023-03-01 15:31,48.30,1006.71,1026.47,164,6.70,-3.45,-84,1
1677681374,2023-03-01 15:36,49.36,1006.67,1026.43,164,6.64,-3.21,-83,1
1677681674,2023-03-01 15:41,48.20,1006.67,1026.43,164,6.61,-3.56,-84,1
1677681974,2023-03-01 15:46,48.69,1006.64,1026.40,164,6.80,-3.25,-83,1
1677682274,2023-03-01 15:51,47.77,1006.56,1026.32,164,6.84,-3.47,-83,1
1677682574,2023-03-01 15:56,48.33,1006.45,1026.21,164,6.51,-3.62,-83,1
1677682874,2023-03-01 16:01,47.73,1006.43,1026.19,164,6.55,-3.75,-83,1
1677683174,2023-03-01 16:06,48.83,1006.44,1026.20,164,6.54,-3.45,-83,1
1677683474,2023-03-01 16:11,48.70,1006.42,1026.18,164,6.53,-3.50,-84,1
1677683774,2023-03-01 16:16,48.18,1006.33,1026.09,164,6.46,-3.71,-83,1
1677684074,2023-03-01 16:21,50.32,1006.33,1026.08,164,6.27,-3.30,-83,1
1677684375,2023-03-01 16:26,51.76,1006.31,1026.07,164,6.14,-3.04,-84,1
1677684675,2023-03-01 16:31,52.88,1006.30,1026.06,164,6.17,-2.72,-83,1
1677684975,2023-03-01 16:36,54.59,1006.17,1025.93,164,5.89,-2.56,-83,1
1677685275,2023-03-01 16:41,57.20,1006.28,1026.04,164,5.64,-2.16,-83,1
1677685575,2023-03-01 16:46,59.70,1006.21,1025.97,164,5.37,-1.84,-83,1
1677685875,2023-03-01 16:51,61.80,1006.11,1025.87,164,5.11,-1.61,-84,1
1677686175,2023-03-01 16:56,63.87,1006.18,1025.94,164,4.91,-1.35,-83,1
1677686475,2023-03-01 17:01,66.73,1006.11,1025.87,164,4.73,-0.93,-83,1
1677686775,2023-03-01 17:06,71.95,1006.09,1025.85,164,4.71,0.09,-84,1
1677687075,2023-03-01 17:11,76.25,1006.14,1025.90,164,4.58,0.76,-83,1
1677687375,2023-03-01 17:16,83.27,1006.17,1025.93,164,4.35,1.77,-82,1
1677687675,2023-03-01 17:21,88.66,1006.14,1025.90,164,4.03,2.33,-83,1
1677687975,2023-03-01 17:26,91.84,1006.14,1025.90,164,3.74,2.54,-84,1
1677688275,2023-03-01 17:31,97.10,1006.13,1025.89,164,3.57,3.15,-83,1
1677688575,2023-03-01 17:36,100.00,1006.14,1025.89,164,3.30,3.30,-84,1
1677688875,2023-03-01 17:41,100.00,1006.12,1025.88,164,3.09,3.09,-83,1
1677689175,2023-03-01 17:46,100.00,1006.18,1025.93,164,3.00,3.00,-84,1
1677689475,2023-03-01 17:51,100.00,1006.19,1025.95,164,2.89,2.89,-84,1
1677689775,2023-03-01 17:56,100.00,1006.22,1025.98,164,2.79,2.79,-84,1
1677690076,2023-03-01 18:01,100.00,1006.16,1025.92,164,2.62,2.62,-84,1
1677690376,2023-03-01 18:06,100.00,1006.15,1025.91,164,2.56,2.56,-83,1
1677690676,2023-03-01 18:11,100.00,1006.05,1025.81,164,2.45,2.45,-84,1
1677690976,2023-03-01 18:16,100.00,1006.05,1025.81,164,2.34,2.34,-84,1
1677691276,2023-03-01 18:21,100.00,1006.05,1025.81,164,2.11,2.11,-84,1
1677691576,2023-03-01 18:26,100.00,1005.95,1025.71,164,1.89,1.89,-85,1
1677691876,2023-03-01 18:31,100.00,1005.86,1025.62,164,1.64,1.64,-84,1
1677692176,2023-03-01 18:36,100.00,1005.87,1025.63,164,1.39,1.39,-84,1
1677692476,2023-03-01 18:41,100.00,1005.85,1025.61,164,1.32,1.32,-84,1
1677692776,2023-03-01 18:46,100.00,1005.80,1025.56,164,1.22,1.22,-84,1
1677693076,2023-03-01 18:51,100.00,1005.76,1025.52,164,1.03,1.03,-84,1
1677693376,2023-03-01 18:56,100.00,1005.78,1025.54,164,0.91,0.91,-84,1
1677693676,2023-03-01 19:01,100.00,1005.82,1025.58,164,0.85,0.85,-84,1
1677693976,2023-03-01 19:06,100.00,1005.85,1025.61,164,0.86,0.86,-85,1
1677694276,2023-03-01 19:11,100.00,1005.86,1025.62,164,0.77,0.77,-85,1
1677694576,2023-03-01 19:16,100.00,1005.85,1025.61,164,0.69,0.69,-84,1
1677694876,2023-03-01 19:21,100.00,1005.82,1025.58,164,0.57,0.57,-85,1
1677695176,2023-03-01 19:26,100.00,1005.79,1025.55,164,0.49,0.49,-85,1
1677695476,2023-03-01 19:31,100.00,1005.81,1025.57,164,0.33,0.33,-84,1
1677695777,2023-03-01 19:36,100.00,1005.78,1025.54,164,0.31,0.31,-85,1
1677696077,2023-03-01 19:41,100.00,1005.66,1025.42,164,0.25,0.25,-85,1
1677696377,2023-03-01 19:46,100.00,1005.63,1025.39,164,0.14,0.14,-85,1
1677696677,2023-03-01 19:51,100.00,1005.68,1025.44,164,0.18,0.18,-85,1
1677696977,2023-03-01 19:56,100.00,1005.59,1025.35,164,0.04,0.04,-85,1
1677697277,2023-03-01 20:01,100.00,1005.61,1025.37,164,0.03,0.03,-84,1
1677697577,2023-03-01 20:06,100.00,1005.65,1025.41,164,0.03,0.03,-85,1
1677697877,2023-03-01 20:11,100.00,1005.72,1025.48,164,-0.11,-0.11,-84,1
1677698177,2023-03-01 20:16,100.00,1005.71,1025.47,164,-0.17,-0.17,-85,1
1677698477,2023-03-01 20:21,100.00,1005.71,1025.47,164,-0.26,-0.26,-85,1
1677698777,2023-03-01 20:26,100.00,1005.77,1025.53,164,-0.28,-0.28,-85,1
1677699077,2023-03-01 20:31,100.00,1005.78,1025.53,164,-0.29,-0.29,-84,1
1677699377,2023-03-01 20:36,100.00,1005.87,1025.63,164,0.02,0.02,-84,1
1677699677,2023-03-01 20:41,100.00,1005.95,1025.71,164,0.08,0.08,-84,1
1677699977,2023-03-01 20:46,100.00,1005.95,1025.71,164,-0.06,-0.06,-85,1
1677700277,2023-03-01 20:51,100.00,1005.95,1025.71,164,-0.02,-0.02,-85,1
1677700577,2023-03-01 20:56,100.00,1005.95,1025.71,164,-0.06,-0.06,-85,1
1677700877,2023-03-01 21:01,100.00,1005.95,1025.71,164,-0.31,-0.31,-85,1
1677701177,2023-03-01 21:06,100.00,1005.96,1025.72,164,-0.31,-0.31,-84,1
1677701477,2023-03-01 21:11,100.00,1006.02,1025.78,164,-0.09,-0.09,-84,1
1677701778,2023-03-01 21:16,100.00,1006.06,1025.82,164,0.09,0.09,-85,1
1677702078,2023-03-01 21:21,100.00,1005.98,1025.73,164,0.19,0.19,-85,1
1677702378,2023-03-01 21:26,100.00,1006.02,1025.78,164,0.44,0.44,-85,1
1677702678,2023-03-01 21:31,100.00,1006.07,1025.83,164,0.59,0.59,-85,1
1677702978,2023-03-01 21:36,100.00,1006.07,1025.82,164,0.64,0.64,-85,1
1677703278,2023-03-01 21:41,100.00,1006.08,1025.84,164,0.74,0.74,-85,1
1677703578,2023-03-01 21:46,100.00,1006.14,1025.90,164,0.84,0.84,-84,1
1677703878,2023-03-01 21:51,100.00,1006.07,1025.82,164,0.97,0.97,-85,1
1677704178,2023-03-01 21:56,100.00,1006.09,1025.85,164,1.08,1.08,-85,1
1677704478,2023-03-01 22:01,100.00,1006.23,1025.99,164,1.31,1.31,-85,1
1677704778,2023-03-01 22:06,100.00,1006.12,1025.88,164,1.30,1.30,-85,1
1677705078,2023-03-01 22:11,100.00,1006.13,1025.89,164,1.26,1.26,-85,1
1677705378,2023-03-01 22:16,100.00,1006.17,1025.93,164,1.04,1.04,-85,1
1677705678,2023-03-01 22:21,100.00,1006.17,1025.93,164,0.99,0.99,-85,1
1677705978,2023-03-01 22:26,100.00,1006.17,1025.93,164,0.94,0.94,-85,1
1677706278,2023-03-01 22:31,100.00,1006.18,1025.94,164,0.93,0.93,-85,1
1677706578,2023-03-01 22:36,100.00,1006.21,1025.97,164,0.86,0.86,-85,1
1677706878,2023-03-01 22:41,100.00,1006.12,1025.88,164,0.93,0.93,-85,1
1677707178,2023-03-01 22:46,100.00,1006.07,1025.83,164,0.92,0.92,-85,1
1677707478,2023-03-01 22:51,100.00,1006.01,1025.77,164,0.87,0.87,-85,1
1677707779,2023-03-01 22:56,100.00,1005.98,1025.74,164,0.76,0.76,-84,1
1677708079,2023-03-01 23:01,100.00,1005.97,1025.73,164,0.72,0.72,-84,1
1677708379,2023-03-01 23:06,100.00,1005.92,1025.68,164,0.70,0.70,-85,1
1677708679,2023-03-01 23:11,100.00,1005.93,1025.69,164,0.73,0.73,-84,1
1677708979,2023-03-01 23:16,100.00,1005.87,1025.63,164,0.60,0.60,-85,1
1677709279,2023-03-01 23:21,100.00,1005.84,1025.59,164,0.64,0.64,-85,1
1677709579,2023-03-01 23:26,100.00,1005.87,1025.63,164,0.64,0.64,-84,1
1677709879,2023-03-01 23:31,100.00,1005.80,1025.56,164,0.65,0.65,-84,1
1677710179,2023-03-01 23:36,100.00,1005.82,1025.58,164,0.66,0.66,-86,1
1677710479,2023-03-01 23:41,100.00,1005.78,1025.54,164,0.51,0.51,-83,1
1677710779,2023-03-01 23:46,100.00,1005.77,1025.53,164,0.55,0.55,-84,1
1677711079,2023-03-01 23:51,100.00,1005.75,1025.50,164,0.57,0.57,-84,1
1677711379,2023-03-01 23:56,100.00,1005.71,1025.47,164,0.50,0.50,-84,1