1677711679,2023-03-02 00:01,100.00,1005.73,1025.49,164,0.51,0.51,-83,1
1677711979,2023-03-02 00:06,100.00,1005.64,1025.40,164,0.41,0.41,-84,1
1677712279,2023-03-02 00:11,100.00,1005.62,1025.38,164,0.38,0.38,-84,1
1677712579,2023-03-02 00:16,100.00,1005.63,1025.39,164,0.41,0.41,-84,1
1677712879,2023-03-02 00:21,100.00,1005.53,1025.29,164,0.26,0.26,-84,1
1677713179,2023-03-02 00:26,100.00,1005.49,1025.25,164,0.15,0.15,-83,1
1677713480,2023-03-02 00:31,100.00,1005.47,1025.23,164,0.12,0.12,-84,1
1677713780,2023-03-02 00:36,100.00,1005.51,1025.27,164,-0.03,-0.03,-84,1
1677714080,2023-03-02 00:41,100.00,1005.47,1025.23,164,-0.22,-0.22,-84,1
1677714380,2023-03-02 00:46,100.00,1005.42,1025.18,164,-0.48,-0.48,-84,1
1677714680,2023-03-02 00:51,100.00,1005.49,1025.25,164,-0.45,-0.45,-83,1
1677714980,2023-03-02 00:56,100.00,1005.43,1025.19,164,-0.48,-0.48,-85,1
1677715280,2023-03-02 01:01,100.00,1005.41,1025.17,164,-0.49,-0.49,-84,1
1677715580,2023-03-02 01:06,100.00,1005.43,1025.19,164,-0.51,-0.51,-85,1
1677715880,2023-03-02 01:11,100.00,1005.52,1025.28,164,-0.49,-0.49,-85,1
1677716180,2023-03-02 01:16,100.00,1005.51,1025.27,164,-0.42,-0.42,-84,1
1677716480,2023-03-02 01:21,100.00,1005.45,1025.21,164,-0.50,-0.50,-85,1
1677716780,2023-03-02 01:26,100.00,1005.46,1025.22,164,-0.41,-0.41,-85,1
1677717080,2023-03-02 01:31,100.00,1005.36,1025.12,164,-0.55,-0.55,-85,1
1677717380,2023-03-02 01:36,100.00,1005.36,1025.12,164,-0.60,-0.60,-85,1
1677717680,2023-03-02 01:41,100.00,1005.37,1025.12,164,-0.58,-0.58,-85,1
1677717980,2023-03-02 01:46,100.00,1005.27,1025.03,164,-0.66,-0.66,-85,1
1677718280,2023-03-02 01:51,100.00,1005.21,1024.97,164,-0.72,-0.72,-85,1
1677718580,2023-03-02 01:56,100.00,1005.16,1024.92,164,-0.79,-0.79,-85,1
1677718880,2023-03-02 02:01,100.00,1005.17,1024.92,164,-0.84,-0.84,-85,1
1677719180,2023-03-02 02:06,100.00,1005.10,1024.86,164,-0.84,-0.84,-85,1
1677719480,2023-03-02 02:11,100.00,1005.05,1024.81,164,-1.02,-1.02,-85,1
1677719780,2023-03-02 02:16,100.00,1005.03,1024.79,164,-0.85,-0.85,-84,1
1677720081,2023-03-02 02:21,100.00,1004.96,1024.72,164,-0.96,-0.96,-85,1
1677720381,2023-03-02 02:26,100.00,1004.98,1024.74,164,-1.00,-1.00,-85,1
1677720681,2023-03-02 02:31,100.00,1005.01,1024.77,164,-0.94,-0.94,-85,1
1677720981,2023-03-02 02:36,100.00,1004.91,1024.67,164,-1.01,-1.01,-85,1
1677721281,2023-03-02 02:41,100.00,1004.86,1024.62,164,-0.99,-0.99,-85,1
1677721581,2023-03-02 02:46,100.00,1004.82,1024.58,164,-1.03,-1.03,-84,1
1677721881,2023-03-02 02:51,100.00,1004.77,1024.53,164,-0.88,-0.88,-85,1
1677722181,2023-03-02 02:56,100.00,1004.66,1024.41,164,-1.29,-1.29,-85,1
1677722481,2023-03-02 03:01,100.00,1004.58,1024.34,164,-1.23,-1.23,-86,1
1677722781,2023-03-02 03:06,100.00,1004.46,1024.22,164,-1.32,-1.32,-85,1
1677723081,2023-03-02 03:11,100.00,1004.44,1024.20,164,-1.29,-1.29,-85,1
1677723381,2023-03-02 03:16,100.00,1004.42,1024.18,164,-1.29,-1.29,-85,1
1677723681,2023-03-02 03:21,100.00,1004.38,1024.13,164,-1.44,-1.44,-85,1
1677723981,2023-03-02 03:26,100.00,1004.38,1024.14,164,-1.63,-1.63,-85,1
1677724281,2023-03-02 03:31,100.00,1004.35,1024.11,164,-1.48,-1.48,-85,1
1677724581,2023-03-02 03:36,100.00,1004.29,1024.05,164,-1.45,-1.45,-85,1
1677724881,2023-03-02 03:41,100.00,1004.25,1024.01,164,-1.54,-1.54,-84,1
1677725181,2023-03-02 03:46,100.00,1004.20,1023.96,164,-1.63,-1.63,-85,1
1677725481,2023-03-02 03:51,100.00,1004.13,1023.89,164,-1.48,-1.48,-85,1
1677725781,2023-03-02 03:56,100.00,1004.12,1023.88,164,-1.68,-1.68,-85,1
1677726082,2023-03-02 04:01,100.00,1004.12,1023.88,164,-1.56,-1.56,-85,1
1677726382,2023-03-02 04:06,100.00,1004.12,1023.88,164,-1.54,-1.54,-84,1
1677726682,2023-03-02 04:11,100.00,1004.22,1023.98,164,-1.24,-1.24,-85,1
1677726982,2023-03-02 04:16,100.00,1004.14,1023.90,164,-1.37,-1.37,-85,1
1677727282,2023-03-02 04:21,100.00,1004.11,1023.87,164,-1.45,-1.45,-85,1
1677727582,2023-03-02 04:26,100.00,1004.11,1023.87,164,-1.47,-1.47,-85,1
1677727882,2023-03-02 04:31,100.00,1004.06,1023.82,164,-1.74,-1.74,-85,1
1677728182,2023-03-02 04:36,100.00,1004.03,1023.79,164,-1.80,-1.80,-85,1
1677728482,2023-03-02 04:41,100.00,1003.99,1023.75,164,-1.81,-1.81,-85,1
1677728782,2023-03-02 04:46,100.00,1004.02,1023.78,164,-1.78,-1.78,-85,1
1677729082,2023-03-02 04:51,100.00,1003.98,1023.74,164,-1.90,-1.90,-85,1
1677729382,2023-03-02 04:56,100.00,1003.89,1023.64,164,-1.96,-1.96,-85,1
1677729682,2023-03-02 05:01,100.00,1003.90,1023.66,164,-1.78,-1.78,-84,1
1677729982,2023-03-02 05:06,100.00,1003.88,1023.64,164,-1.97,-1.97,-85,1
1677730282,2023-03-02 05:11,100.00,1003.91,1023.67,164,-1.90,-1.90,-85,1
1677730582,2023-03-02 05:16,100.00,1003.92,1023.68,164,-2.15,-2.15,-84,1
1677730882,2023-03-02 05:21,100.00,1004.00,1023.75,164,-2.14,-2.14,-85,1
1677731182,2023-03-02 05:26,100.00,1003.91,1023.67,164,-2.38,-2.39,-84,1
1677731482,2023-03-02 05:31,100.00,1003.94,1023.70,164,-2.44,-2.45,-85,1
1677731782,2023-03-02 05:36,100.00,1004.00,1023.76,164,-2.40,-2.41,-84,1
1677732083,2023-03-02 05:41,100.00,1003.99,1023.75,164,-2.43,-2.44,-85,1
1677732383,2023-03-02 05:46,100.00,1004.04,1023.80,164,-2.47,-2.48,-85,1
1677732683,2023-03-02 05:51,100.00,1004.04,1023.79,164,-2.45,-2.46,-84,1
1677732983,2023-03-02 05:56,100.00,1004.11,1023.86,164,-2.31,-2.31,-84,1
1677733283,2023-03-02 06:01,100.00,1004.21,1023.97,164,-2.22,-2.22,-85,1
1677733583,2023-03-02 06:06,100.00,1004.24,1024.00,164,-2.12,-2.12,-85,1
1677733883,2023-03-02 06:11,100.00,1004.32,1024.08,164,-2.04,-2.04,-84,1
1677734183,2023-03-02 06:16,100.00,1004.41,1024.17,164,-1.89,-1.89,-84,1
1677734483,2023-03-02 06:21,100.00,1004.51,1024.27,164,-1.72,-1.72,-83,1
1677734783,2023-03-02 06:26,100.00,1004.60,1024.36,164,-1.68,-1.68,-84,1
1677735083,2023-03-02 06:31,100.00,1004.72,1024.48,164,-1.33,-1.33,-83,1
1677735383,2023-03-02 06:36,100.00,1004.73,1024.49,164,-1.16,-1.16,-84,1
1677735683,2023-03-02 06:41,100.00,1004.78,1024.54,164,-0.97,-0.97,-84,1
1677735983,2023-03-02 06:46,100.00,1004.80,1024.56,164,-0.79,-0.79,-83,1
1677736283,2023-03-02 06:51,100.00,1004.87,1024.62,164,-0.75,-0.75,-84,1
1677736583,2023-03-02 06:56,100.00,1004.98,1024.74,164,-0.53,-0.53,-84,1
1677736883,2023-03-02 07:01,100.00,1004.98,1024.73,164,-0.17,-0.17,-84,1
1677737183,2023-03-02 07:06,100.00,1005.06,1024.81,164,-0.01,-0.01,-83,1
1677737483,2023-03-02 07:11,100.00,1005.13,1024.89,164,0.18,0.18,-84,1
1677737784,2023-03-02 07:16,100.00,1005.08,1024.83,164,0.27,0.27,-84,1
1677738084,2023-03-02 07:21,100.00,1005.09,1024.85,164,0.32,0.32,-84,1
1677738384,2023-03-02 07:26,100.00,1005.10,1024.86,164,0.28,0.28,-83,1
1677738684,2023-03-02 07:31,100.00,1005.01,1024.77,164,0.23,0.23,-86,1
1677738984,2023-03-02 07:36,100.00,1005.13,1024.89,164,0.21,0.21,-83,1
1677739284,2023-03-02 07:41,100.00,1005.13,1024.89,164,0.31,0.31,-83,1
1677739584,2023-03-02 07:46,100.00,1005.22,1024.98,164,0.59,0.59,-83,1
1677739884,2023-03-02 07:51,100.00,1005.24,1025.00,164,0.54,0.54,-84,1
1677740184,2023-03-02 07:56,100.00,1005.37,1025.13,164,0.88,0.88,-84,1
1677740484,2023-03-02 08:01,100.00,1005.30,1025.06,164,0.42,0.42,-84,1
1677740784,2023-03-02 08:06,100.00,1005.33,1025.09,164,0.58,0.58,-83,1
1677741084,2023-03-02 08:11,100.00,1005.33,1025.09,164,0.29,0.29,-84,1
1677741384,2023-03-02 08:16,100.00,1005.35,1025.10,164,0.59,0.59,-85,1
1677741685,2023-03-02 08:21,100.00,1005.29,1025.05,164,0.66,0.66,-83,1
1677741985,2023-03-02 08:26,100.00,1005.26,1025.02,164,0.79,0.79,-84,1
1677742285,2023-03-02 08:31,100.00,1005.26,1025.02,164,0.81,0.81,-84,1
1677742585,2023-03-02 08:36,100.00,1005.29,1025.05,164,0.95,0.95,-84,1
1677742885,2023-03-02 08:41,100.00,1005.32,1025.07,164,1.02,1.02,-84,1
1677743185,2023-03-02 08:46,100.00,1005.25,1025.01,164,0.80,0.80,-83,1
1677743485,2023-03-02 08:51,100.00,1005.29,1025.05,164,1.07,1.07,-84,1
1677743785,2023-03-02 08:56,100.00,1005.21,1024.97,164,1.16,1.16,-84,1
1677744085,2023-03-02 09:01,100.00,1005.21,1024.97,164,1.30,1.30,-83,1
1677744385,2023-03-02 09:06,100.00,1005.16,1024.92,164,1.40,1.40,-84,1
1677744685,2023-03-02 09:11,100.00,1005.23,1024.99,164,1.51,1.51,-83,1
1677744985,2023-03-02 09:16,100.00,1005.25,1025.01,164,1.55,1.55,-84,1
1677745285,2023-03-02 09:21,100.00,1005.23,1024.99,164,1.59,1.59,-84,1
1677745585,2023-03-02 09:26,100.00,1005.20,1024.96,164,1.76,1.76,-84,1
1677745885,2023-03-02 09:31,100.00,1005.21,1024.97,164,1.80,1.80,-84,1
1677746185,2023-03-02 09:36,100.00,1005.25,1025.00,164,1.98,1.98,-84,1
1677746485,2023-03-02 09:41,100.00,1005.17,1024.93,164,1.87,1.87,-85,1
1677746785,2023-03-02 09:46,100.00,1005.16,1024.92,164,1.85,1.85,-83,1
1677747086,2023-03-02 09:51,100.00,1005.18,1024.94,164,2.13,2.13,-82,1
1677747386,2023-03-02 09:56,100.00,1005.18,1024.94,164,2.19,2.19,-83,1
1677747686,2023-03-02 10:01,100.00,1005.15,1024.91,164,2.44,2.44,-83,1
1677747986,2023-03-02 10:06,100.00,1005.11,1024.87,164,2.57,2.57,-85,1
1677748286,2023-03-02 10:11,100.00,1005.17,1024.92,164,2.99,2.99,-84,1
1677748586,2023-03-02 10:16,100.00,1005.12,1024.88,164,2.76,2.76,-84,1
1677748886,2023-03-02 10:21,100.00,1005.04,1024.80,164,2.77,2.77,-83,1
1677749186,2023-03-02 10:26,100.00,1005.05,1024.81,164,2.75,2.75,-85,1
1677749486,2023-03-02 10:31,100.00,1005.06,1024.82,164,2.81,2.81,-85,1
1677749786,2023-03-02 10:36,100.00,1004.95,1024.70,164,3.09,3.09,-83,1
1677750086,2023-03-02 10:41,100.00,1005.03,1024.79,164,3.49,3.49,-85,1
1677750386,2023-03-02 10:46,100.00,1005.02,1024.78,164,3.49,3.49,-85,1
1677750686,2023-03-02 10:51,100.00,1005.03,1024.79,164,3.49,3.49,-84,1
1677750986,2023-03-02 10:56,100.00,1005.02,1024.77,164,3.71,3.71,-84,1
1677751286,2023-03-02 11:01,100.00,1005.08,1024.84,164,3.52,3.52,-83,1
1677751587,2023-03-02 11:06,100.00,1005.05,1024.81,164,3.70,3.70,-83,1
1677751887,2023-03-02 11:11,100.00,1005.07,1024.83,164,3.70,3.70,-84,1
1677752187,2023-03-02 11:16,100.00,1005.07,1024.83,164,3.68,3.68,-84,1
1677752487,2023-03-02 11:21,100.00,1005.07,1024.83,164,3.76,3.76,-85,1
1677752787,2023-03-02 11:26,100.00,1005.00,1024.76,164,3.84,3.84,-83,1
1677753088,2023-03-02 11:31,100.00,1005.03,1024.79,164,4.22,4.22,-85,1
1677753388,2023-03-02 11:36,100.00,1005.05,1024.81,164,4.44,4.44,-85,1
1677753688,2023-03-02 11:41,100.00,1005.07,1024.83,164,4.33,4.33,-85,1
1677753988,2023-03-02 11:46,100.00,1004.95,1024.71,164,4.19,4.19,-77,1
1677754288,2023-03-02 11:51,100.00,1004.92,1024.68,164,4.27,4.27,-78,1
1677754588,2023-03-02 11:56,100.00,1004.92,1024.68,164,4.21,4.21,-78,1
1677754888,2023-03-02 12:01,100.00,1004.92,1024.68,164,3.99,3.99,-78,1
1677755188,2023-03-02 12:06,100.00,1004.87,1024.63,164,4.14,4.14,-77,1
1677755488,2023-03-02 12:11,100.00,1004.88,1024.64,164,4.22,4.22,-77,1
1677755788,2023-03-02 12:16,100.00,1004.94,1024.70,164,4.79,4.79,-79,1
1677756088,2023-03-02 12:21,100.00,1004.83,1024.59,164,4.11,4.11,-77,1
1677756388,2023-03-02 12:26,100.00,1004.74,1024.50,164,4.02,4.02,-78,1
1677756688,2023-03-02 12:31,100.00,1004.66,1024.42,164,4.14,4.14,-78,1
1677756988,2023-03-02 12:36,100.00,1004.67,1024.43,164,4.23,4.23,-77,1
1677757288,2023-03-02 12:41,100.00,1004.58,1024.33,164,4.25,4.25,-78,1
1677757588,2023-03-02 12:46,100.00,1004.55,1024.31,164,4.32,4.32,-78,1
1677757888,2023-03-02 12:51,100.00,1004.51,1024.27,164,4.60,4.60,-77,1
1677758188,2023-03-02 12:56,100.00,1004.45,1024.21,164,4.44,4.44,-79,1
1677758488,2023-03-02 13:01,100.00,1004.34,1024.10,164,4.51,4.51,-78,1
1677758789,2023-03-02 13:06,100.00,1004.30,1024.06,164,4.41,4.41,-78,1
1677759089,2023-03-02 13:11,100.00,1004.36,1024.12,164,4.58,4.58,-78,1
1677759692,2023-03-02 13:21,100.00,1004.27,1024.02,164,4.88,4.88,-78,1
1677759992,2023-03-02 13:26,100.00,1004.19,1023.95,164,4.54,4.54,-80,1
1677760292,2023-03-02 13:31,100.00,1004.14,1023.90,164,4.77,4.77,-78,1
1677760592,2023-03-02 13:36,100.00,1004.09,1023.85,164,4.78,4.78,-80,1
1677760892,2023-03-02 13:41,100.00,1004.02,1023.78,164,4.68,4.68,-78,1
1677761192,2023-03-02 13:46,100.00,1004.07,1023.83,164,4.87,4.87,-79,1
1677761492,2023-03-02 13:51,100.00,1004.08,1023.84,164,4.55,4.55,-78,1
1677761792,2023-03-02 13:56,100.00,1004.07,1023.83,164,5.31,5.31,-78,1
1677762092,2023-03-02 14:01,100.00,1003.95,1023.71,164,4.85,4.85,-78,1
1677762393,2023-03-02 14:06,100.00,1003.92,1023.68,164,5.00,5.00,-78,1
1677762693,2023-03-02 14:11,100.00,1003.84,1023.59,164,4.78,4.78,-78,1
1677762993,2023-03-02 14:16,100.00,1003.69,1023.45,164,4.62,4.62,-78,1
1677763293,2023-03-02 14:21,100.00,1003.73,1023.48,164,4.94,4.94,-79,1
1677764199,2023-03-02 14:36,100.00,1003.50,1023.26,164,4.70,4.70,-77,1
1677764499,2023-03-02 14:41,100.00,1003.57,1023.33,164,5.07,5.07,-78,1
1677764799,2023-03-02 14:46,100.00,1003.42,1023.18,164,5.07,5.07,-78,1
1677765099,2023-03-02 14:51,100.00,1003.43,1023.19,164,5.09,5.09,-79,1
1677765399,2023-03-02 14:56,100.00,1003.25,1023.01,164,4.74,4.74,-78,1
1677765700,2023-03-02 15:01,100.00,1003.32,1023.07,164,5.07,5.07,-78,1
1677766000,2023-03-02 15:06,100.00,1003.15,1022.91,164,4.46,4.46,-78,1
1677766300,2023-03-02 15:11,100.00,1003.16,1022.92,164,4.87,4.87,-77,1
1677766600,2023-03-02 15:16,100.00,1003.07,1022.83,164,4.79,4.79,-77,1
1677766900,2023-03-02 15:21,100.00,1002.98,1022.74,164,4.57,4.57,-78,1
1677767200,2023-03-02 15:26,100.00,1002.97,1022.73,164,4.83,4.83,-78,1
1677767500,2023-03-02 15:31,100.00,1002.85,1022.61,164,4.66,4.66,-78,1
1677767800,2023-03-02 15:36,100.00,1002.89,1022.65,164,4.76,4.76,-78,1
1677768100,2023-03-02 15:41,100.00,1002.92,1022.68,164,4.82,4.82,-79,1
1677768400,2023-03-02 15:46,100.00,1002.82,1022.58,164,4.73,4.73,-78,1
1677768700,2023-03-02 15:51,100.00,1002.78,1022.54,164,4.41,4.41,-78,1
1677769000,2023-03-02 15:56,100.00,1002.73,1022.49,164,4.53,4.53,-78,1
1677769300,2023-03-02 16:01,100.00,1002.62,1022.38,164,4.18,4.18,-78,1
1677769600,2023-03-02 16:06,100.00,1002.64,1022.40,164,4.14,4.14,-78,1
1677769900,2023-03-02 16:11,100.00,1002.60,1022.36,164,4.15,4.15,-78,1
1677770200,2023-03-02 16:16,100.00,1002.57,1022.33,164,4.06,4.06,-78,1
1677770500,2023-03-02 16:21,100.00,1002.54,1022.30,164,3.88,3.88,-78,1
1677770800,2023-03-02 16:26,100.00,1002.59,1022.35,164,4.02,4.02,-78,1
1677771100,2023-03-02 16:31,100.00,1002.60,1022.36,164,4.15,4.15,-78,1
1677771401,2023-03-02 16:36,100.00,1002.47,1022.23,164,3.91,3.91,-78,1
1677771701,2023-03-02 16:41,100.00,1002.50,1022.26,164,3.94,3.94,-78,1
1677772001,2023-03-02 16:46,100.00,1002.51,1022.27,164,3.71,3.71,-78,1
1677772301,2023-03-02 16:51,100.00,1002.53,1022.29,164,3.94,3.94,-78,1
1677772601,2023-03-02 16:56,100.00,1002.54,1022.30,164,3.54,3.54,-78,1
1677772901,2023-03-02 17:01,100.00,1002.46,1022.22,164,3.48,3.48,-78,1
1677773201,2023-03-02 17:06,100.00,1002.52,1022.28,164,3.62,3.62,-78,1
1677773501,2023-03-02 17:11,100.00,1002.52,1022.28,164,3.58,3.58,-78,1
1677773801,2023-03-02 17:16,100.00,1002.47,1022.23,164,3.48,3.48,-78,1
1677774101,2023-03-02 17:21,100.00,1002.47,1022.23,164,3.41,3.41,-78,1
1677774401,2023-03-02 17:26,100.00,1002.50,1022.26,164,3.42,3.42,-78,1
1677774701,2023-03-02 17:31,100.00,1002.47,1022.23,164,3.48,3.48,-77,1
1677775001,2023-03-02 17:36,100.00,1002.46,1022.22,164,3.50,3.50,-77,1
1677775301,2023-03-02 17:41,100.00,1002.47,1022.23,164,3.41,3.41,-78,1
1677775601,2023-03-02 17:46,100.00,1002.51,1022.27,164,3.48,3.48,-77,1
1677775901,2023-03-02 17:51,100.00,1002.50,1022.26,164,3.19,3.19,-77,1
1677776201,2023-03-02 17:56,100.00,1002.59,1022.35,164,3.21,3.21,-77,1
1677776501,2023-03-02 18:01,100.00,1002.65,1022.41,164,3.25,3.25,-77,1
1677776801,2023-03-02 18:06,100.00,1002.67,1022.43,164,3.51,3.51,-77,1
1677777101,2023-03-02 18:11,100.00,1002.67,1022.42,164,3.24,3.24,-77,1
1677777402,2023-03-02 18:16,100.00,1002.61,1022.37,164,3.23,3.23,-77,1
1677777702,2023-03-02 18:21,100.00,1002.58,1022.33,164,3.14,3.14,-77,1
1677778002,2023-03-02 18:26,100.00,1002.61,1022.37,164,3.03,3.03,-77,1
1677778302,2023-03-02 18:31,100.00,1002.59,1022.35,164,2.95,2.95,-77,1
1677778602,2023-03-02 18:36,100.00,1002.56,1022.32,164,2.96,2.96,-77,1
1677778902,2023-03-02 18:41,100.00,1002.57,1022.33,164,2.93,2.93,-77,1
1677779202,2023-03-02 18:46,100.00,1002.52,1022.28,164,2.94,2.94,-77,1
1677779502,2023-03-02 18:51,100.00,1002.53,1022.29,164,2.92,2.92,-77,1
1677779802,2023-03-02 18:56,100.00,1002.57,1022.33,164,3.01,3.01,-77,1
1677780102,2023-03-02 19:01,100.00,1002.52,1022.28,164,2.90,2.90,-78,1
1677780402,2023-03-02 19:06,100.00,1002.57,1022.33,164,3.06,3.06,-78,1
1677780702,2023-03-02 19:11,100.00,1002.49,1022.25,164,2.93,2.93,-78,1
1677781002,2023-03-02 19:16,100.00,1002.45,1022.21,164,2.99,2.99,-78,1
1677781302,2023-03-02 19:21,100.00,1002.45,1022.21,164,3.02,3.02,-77,1
1677781602,2023-03-02 19:26,100.00,1002.37,1022.13,164,3.06,3.06,-77,1
1677781902,2023-03-02 19:31,100.00,1002.36,1022.12,164,3.10,3.10,-78,1
1677782202,2023-03-02 19:36,100.00,1002.38,1022.13,164,3.12,3.12,-78,1
1677782503,2023-03-02 19:41,100.00,1002.39,1022.15,164,3.06,3.06,-78,1
1677782803,2023-03-02 19:46,100.00,1002.41,1022.16,164,3.01,3.01,-77,1
1677783103,2023-03-02 19:51,100.00,1002.44,1022.20,164,3.10,3.10,-78,1
1677783403,2023-03-02 19:56,100.00,1002.35,1022.11,164,2.95,2.95,-78,1
1677783703,2023-03-02 20:01,100.00,1002.33,1022.08,164,2.83,2.83,-78,1
1677784003,2023-03-02 20:06,100.00,1002.32,1022.08,164,2.82,2.82,-77,1
1677784303,2023-03-02 20:11,100.00,1002.36,1022.11,164,2.88,2.88,-77,1
1677784603,2023-03-02 20:16,100.00,1002.30,1022.06,164,2.84,2.84,-78,1
1677784903,2023-03-02 20:21,100.00,1002.31,1022.07,164,2.87,2.87,-78,1
1677785203,2023-03-02 20:26,100.00,1002.35,1022.11,164,2.94,2.94,-77,1
1677785503,2023-03-02 20:31,100.00,1002.35,1022.11,164,3.04,3.04,-78,1
1677785803,2023-03-02 20:36,100.00,1002.28,1022.04,164,2.89,2.89,-78,1
1677786103,2023-03-02 20:41,100.00,1002.31,1022.07,164,2.99,2.99,-78,1
1677786403,2023-03-02 20:46,100.00,1002.31,1022.07,164,3.03,3.03,-78,1
1677786703,2023-03-02 20:51,100.00,1002.27,1022.03,164,2.81,2.81,-78,1
1677787003,2023-03-02 20:56,100.00,1002.19,1021.95,164,2.78,2.78,-78,1
1677787303,2023-03-02 21:01,100.00,1002.23,1021.99,164,2.81,2.81,-78,1
1677787603,2023-03-02 21:06,100.00,1002.21,1021.97,164,2.81,2.81,-78,1
1677787904,2023-03-02 21:11,100.00,1002.12,1021.88,164,2.58,2.58,-76,1
1677788204,2023-03-02 21:16,100.00,1002.06,1021.82,164,2.57,2.57,-77,1
1677788504,2023-03-02 21:21,100.00,1001.93,1021.69,164,2.47,2.47,-77,1
1677788804,2023-03-02 21:26,100.00,1001.95,1021.71,164,2.30,2.30,-78,1
1677789104,2023-03-02 21:31,100.00,1001.95,1021.71,164,2.28,2.28,-78,1
1677789404,2023-03-02 21:36,100.00,1001.86,1021.62,164,2.17,2.17,-78,1
1677789704,2023-03-02 21:41,100.00,1001.76,1021.52,164,1.91,1.91,-77,1
1677790004,2023-03-02 21:46,100.00,1001.66,1021.42,164,1.68,1.68,-78,1
1677790304,2023-03-02 21:51,100.00,1001.65,1021.41,164,1.49,1.49,-77,1
1677790604,2023-03-02 21:56,100.00,1001.59,1021.35,164,1.18,1.18,-78,1
1677790904,2023-03-02 22:01,100.00,1001.53,1021.28,164,1.11,1.11,-77,1
1677791204,2023-03-02 22:06,100.00,1001.45,1021.21,164,0.84,0.84,-78,1
1677791504,2023-03-02 22:11,100.00,1001.50,1021.26,164,0.83,0.83,-77,1
1677791804,2023-03-02 22:16,100.00,1001.50,1021.26,164,0.71,0.71,-77,1
1677792104,2023-03-02 22:21,100.00,1001.49,1021.25,164,0.55,0.55,-77,1
1677792404,2023-03-02 22:26,100.00,1001.41,1021.16,164,0.42,0.42,-79,1
1677792704,2023-03-02 22:31,100.00,1001.39,1021.15,164,0.19,0.19,-78,1
1677793004,2023-03-02 22:36,100.00,1001.27,1021.03,164,0.02,0.02,-77,1
1677793304,2023-03-02 22:41,100.00,1001.27,1021.02,164,-0.03,-0.03,-77,1
1677793604,2023-03-02 22:46,100.00,1001.21,1020.97,164,-0.08,-0.08,-77,1
1677793905,2023-03-02 22:51,100.00,1001.16,1020.92,164,-0.19,-0.19,-79,1
1677794205,2023-03-02 22:56,100.00,1001.14,1020.90,164,-0.26,-0.26,-78,1
1677794505,2023-03-02 23:01,100.00,1001.16,1020.92,164,-0.19,-0.19,-79,1
1677794805,2023-03-02 23:06,100.00,1001.11,1020.87,164,-0.27,-0.27,-79,1
1677795105,2023-03-02 23:11,100.00,1001.15,1020.90,164,-0.46,-0.46,-79,1
1677795405,2023-03-02 23:16,100.00,1001.15,1020.90,164,-0.38,-0.38,-79,1
1677795705,2023-03-02 23:21,100.00,1001.10,1020.86,164,-0.17,-0.17,-78,1
1677796005,2023-03-02 23:26,100.00,1001.15,1020.91,164,-0.25,-0.25,-79,1
1677796305,2023-03-02 23:31,100.00,1001.07,1020.83,164,-0.31,-0.31,-79,1
1677796605,2023-03-02 23:36,100.00,1001.07,1020.83,164,-0.40,-0.40,-79,1
1677796905,2023-03-02 23:41,100.00,1001.05,1020.81,164,-0.31,-0.31,-79,1
1677797205,2023-03-02 23:46,100.00,1000.94,1020.70,164,-0.48,-0.48,-79,1
1677797505,2023-03-02 23:51,100.00,1000.91,1020.67,164,-0.56,-0.56,-79,1
1677797805,2023-03-02 23:56,100.00,1000.84,1020.60,164,-0.56,-0.56,-79,1