1677798105,2023-03-03 00:01,100.00,1000.83,1020.59,164,-0.71,-0.71,-78,1
1677798405,2023-03-03 00:06,100.00,1000.79,1020.55,164,-0.74,-0.74,-79,1
1677798705,2023-03-03 00:11,100.00,1000.68,1020.44,164,-0.67,-0.67,-79,1
1677799005,2023-03-03 00:16,100.00,1000.71,1020.47,164,-0.63,-0.63,-79,1
1677799305,2023-03-03 00:21,100.00,1000.66,1020.42,164,-0.67,-0.67,-78,1
1677799606,2023-03-03 00:26,100.00,1000.64,1020.40,164,-0.71,-0.71,-78,1
1677799906,2023-03-03 00:31,100.00,1000.56,1020.32,164,-0.81,-0.81,-79,1
1677800206,2023-03-03 00:36,100.00,1000.60,1020.35,164,-0.84,-0.84,-78,1
1677800506,2023-03-03 00:41,100.00,1000.62,1020.38,164,-1.03,-1.03,-79,1
1677800806,2023-03-03 00:46,100.00,1000.69,1020.45,164,-1.05,-1.05,-79,1
1677801106,2023-03-03 00:51,100.00,1000.67,1020.43,164,-1.01,-1.01,-79,1
1677801406,2023-03-03 00:56,100.00,1000.58,1020.34,164,-0.92,-0.92,-78,1
1677801706,2023-03-03 01:01,100.00,1000.54,1020.30,164,-0.97,-0.97,-79,1
1677802006,2023-03-03 01:06,100.00,1000.49,1020.25,164,-0.98,-0.98,-78,1
1677802306,2023-03-03 01:11,100.00,1000.47,1020.23,164,-0.92,-0.92,-78,1
1677802606,2023-03-03 01:16,100.00,1000.42,1020.18,164,-0.87,-0.87,-78,1
1677802906,2023-03-03 01:21,100.00,1000.33,1020.09,164,-0.87,-0.87,-79,1
1677803206,2023-03-03 01:26,100.00,1000.28,1020.04,164,-0.91,-0.91,-78,1
1677803506,2023-03-03 01:31,100.00,1000.32,1020.08,164,-0.89,-0.89,-78,1
1677803806,2023-03-03 01:36,100.00,1000.28,1020.04,164,-0.73,-0.73,-78,1
1677804106,2023-03-03 01:41,100.00,1000.24,1020.00,164,-0.61,-0.61,-78,1
1677804406,2023-03-03 01:46,100.00,1000.30,1020.06,164,-0.46,-0.46,-79,1
1677804706,2023-03-03 01:51,100.00,1000.28,1020.04,164,-0.24,-0.24,-80,1
1677805006,2023-03-03 01:56,100.00,1000.17,1019.93,164,-0.05,-0.05,-79,1
1677805307,2023-03-03 02:01,100.00,1000.07,1019.83,164,-0.09,-0.09,-78,1
1677805607,2023-03-03 02:06,100.00,1000.13,1019.89,164,0.00,-0.00,-79,1
1677805907,2023-03-03 02:11,100.00,1000.12,1019.88,164,0.20,0.20,-78,1
1677806207,2023-03-03 02:16,100.00,1000.12,1019.88,164,0.23,0.23,-79,1
1677806507,2023-03-03 02:21,100.00,1000.12,1019.88,164,0.26,0.26,-79,1
1677806807,2023-03-03 02:26,100.00,1000.11,1019.87,164,0.37,0.37,-79,1
1677807107,2023-03-03 02:31,100.00,1000.14,1019.90,164,0.34,0.34,-79,1
1677807407,2023-03-03 02:36,100.00,999.98,1019.74,164,0.29,0.29,-79,1
1677807707,2023-03-03 02:41,100.00,999.94,1019.70,164,0.32,0.32,-78,1
1677808007,2023-03-03 02:46,100.00,999.93,1019.69,164,0.37,0.37,-79,1
1677808307,2023-03-03 02:51,100.00,999.90,1019.66,164,0.38,0.38,-79,1
1677808607,2023-03-03 02:56,100.00,999.84,1019.59,164,0.58,0.58,-79,1
1677808907,2023-03-03 03:01,100.00,999.86,1019.62,164,0.52,0.52,-78,1
1677809207,2023-03-03 03:06,100.00,999.93,1019.69,164,0.65,0.65,-78,1
1677809507,2023-03-03 03:11,100.00,999.88,1019.64,164,0.60,0.60,-78,1
1677809807,2023-03-03 03:16,100.00,999.93,1019.69,164,0.74,0.74,-78,1
1677810107,2023-03-03 03:21,100.00,999.96,1019.72,164,0.66,0.66,-78,1
1677810407,2023-03-03 03:26,100.00,999.89,1019.65,164,0.77,0.77,-78,1
1677810707,2023-03-03 03:31,100.00,999.91,1019.67,164,0.77,0.77,-78,1
1677811008,2023-03-03 03:36,100.00,999.81,1019.57,164,0.64,0.64,-78,1
1677811308,2023-03-03 03:41,100.00,999.79,1019.55,164,0.78,0.78,-79,1
1677811608,2023-03-03 03:46,100.00,999.67,1019.43,164,0.47,0.47,-78,1
1677811908,2023-03-03 03:51,100.00,999.70,1019.46,164,0.71,0.71,-78,1
1677812208,2023-03-03 03:56,100.00,999.69,1019.45,164,0.69,0.69,-77,1
1677812508,2023-03-03 04:01,100.00,999.56,1019.32,164,0.56,0.56,-77,1
1677812808,2023-03-03 04:06,100.00,999.59,1019.35,164,0.59,0.59,-77,1
1677813108,2023-03-03 04:11,100.00,999.65,1019.40,164,0.69,0.69,-78,1
1677813408,2023-03-03 04:16,100.00,999.63,1019.39,164,0.59,0.59,-77,1
1677813708,2023-03-03 04:21,100.00,999.58,1019.34,164,0.70,0.70,-77,1
1677814008,2023-03-03 04:26,100.00,999.57,1019.33,164,0.72,0.72,-77,1
1677814308,2023-03-03 04:31,100.00,999.58,1019.34,164,0.72,0.72,-78,1
1677814608,2023-03-03 04:36,100.00,999.68,1019.44,164,0.71,0.71,-77,1
1677814908,2023-03-03 04:41,100.00,999.68,1019.44,164,0.70,0.70,-78,1
1677815208,2023-03-03 04:46,100.00,999.73,1019.49,164,0.75,0.75,-78,1
1677815508,2023-03-03 04:51,100.00,999.69,1019.45,164,0.79,0.79,-78,1
1677815808,2023-03-03 04:56,100.00,999.75,1019.51,164,0.89,0.89,-78,1
1677816108,2023-03-03 05:01,100.00,999.73,1019.49,164,0.94,0.94,-78,1
1677816408,2023-03-03 05:06,100.00,999.68,1019.44,164,0.74,0.74,-78,1
1677816709,2023-03-03 05:11,100.00,999.59,1019.35,164,0.76,0.76,-77,1
1677817009,2023-03-03 05:16,100.00,999.61,1019.37,164,0.81,0.81,-78,1
1677817309,2023-03-03 05:21,100.00,999.67,1019.43,164,0.75,0.75,-78,1
1677817609,2023-03-03 05:26,100.00,999.60,1019.35,164,0.77,0.77,-78,1
1677818209,2023-03-03 05:36,100.00,999.43,1019.19,164,0.69,0.69,-78,1
1677818509,2023-03-03 05:41,100.00,999.24,1019.00,164,0.76,0.76,-78,1
1677819109,2023-03-03 05:51,100.00,999.24,1019.00,164,0.91,0.91,-78,1
1677819409,2023-03-03 05:56,100.00,999.24,1019.00,164,1.04,1.04,-77,1
1677819709,2023-03-03 06:01,100.00,999.26,1019.02,164,0.86,0.86,-77,1
1677820009,2023-03-03 06:06,100.00,999.34,1019.10,164,0.95,0.95,-77,1
1677820309,2023-03-03 06:11,100.00,999.31,1019.07,164,0.76,0.76,-78,1
1677820609,2023-03-03 06:16,100.00,999.21,1018.97,164,0.83,0.83,-77,1
1677820909,2023-03-03 06:21,100.00,999.31,1019.07,164,0.75,0.75,-77,1
1677821209,2023-03-03 06:26,100.00,999.39,1019.15,164,0.88,0.88,-78,1
1677821509,2023-03-03 06:31,100.00,999.37,1019.13,164,0.95,0.95,-78,1
1677821809,2023-03-03 06:36,100.00,999.36,1019.12,164,0.89,0.89,-77,1
1677822109,2023-03-03 06:41,100.00,999.33,1019.08,164,0.86,0.86,-78,1
1677822409,2023-03-03 06:46,100.00,999.39,1019.15,164,0.96,0.96,-79,1
1677822709,2023-03-03 06:51,100.00,999.43,1019.19,164,0.96,0.96,-78,1
1677823010,2023-03-03 06:56,100.00,999.50,1019.26,164,0.89,0.89,-78,1
1677823310,2023-03-03 07:01,100.00,999.58,1019.34,164,1.05,1.05,-78,1
1677823610,2023-03-03 07:06,100.00,999.51,1019.27,164,1.02,1.02,-79,1
1677823910,2023-03-03 07:11,100.00,999.60,1019.36,164,0.91,0.91,-78,1
1677824210,2023-03-03 07:16,100.00,999.58,1019.33,164,0.86,0.86,-78,1
1677824510,2023-03-03 07:21,100.00,999.55,1019.31,164,1.14,1.14,-78,1
1677824810,2023-03-03 07:26,100.00,999.63,1019.39,164,0.92,0.92,-78,1
1677825110,2023-03-03 07:31,100.00,999.63,1019.39,164,0.91,0.91,-78,1
1677825410,2023-03-03 07:36,100.00,999.51,1019.27,164,1.04,1.04,-78,1
1677825710,2023-03-03 07:41,100.00,999.50,1019.26,164,1.25,1.25,-78,1
1677826010,2023-03-03 07:46,100.00,999.54,1019.29,164,1.16,1.16,-79,1
1677826310,2023-03-03 07:51,100.00,999.58,1019.34,164,1.64,1.64,-79,1
1677826610,2023-03-03 07:56,100.00,999.46,1019.22,164,1.57,1.57,-79,1
1677826910,2023-03-03 08:01,100.00,999.47,1019.23,164,1.57,1.57,-79,1
1677827210,2023-03-03 08:06,100.00,999.40,1019.16,164,1.78,1.78,-79,1
1677827510,2023-03-03 08:11,100.00,999.47,1019.23,164,1.92,1.92,-79,1
1677828116,2023-03-03 08:21,100.00,999.50,1019.26,164,1.58,1.58,-78,1
1677828417,2023-03-03 08:26,100.00,999.57,1019.32,164,1.54,1.54,-78,1
1677828717,2023-03-03 08:31,100.00,999.48,1019.24,164,1.47,1.47,-78,1
1677829017,2023-03-03 08:36,100.00,999.38,1019.14,164,1.50,1.50,-78,1
1677829317,2023-03-03 08:41,100.00,999.31,1019.07,164,1.53,1.53,-78,1
1677829617,2023-03-03 08:46,100.00,999.26,1019.02,164,1.44,1.44,-79,1
1677830218,2023-03-03 08:56,100.00,999.32,1019.08,164,1.85,1.85,-79,1
1677830818,2023-03-03 09:06,100.00,999.42,1019.18,164,2.10,2.10,-77,1
1677831118,2023-03-03 09:11,100.00,999.35,1019.11,164,1.75,1.75,-78,1
1677831418,2023-03-03 09:16,100.00,999.33,1019.09,164,2.29,2.29,-78,1
1677831718,2023-03-03 09:21,100.00,999.48,1019.24,164,2.54,2.54,-78,1
1677832018,2023-03-03 09:26,100.00,999.43,1019.19,164,2.38,2.38,-77,1
1677832318,2023-03-03 09:31,100.00,999.50,1019.26,164,2.46,2.46,-77,1
1677832618,2023-03-03 09:36,100.00,999.45,1019.21,164,2.70,2.70,-78,1
1677832918,2023-03-03 09:41,100.00,999.35,1019.11,164,2.34,2.34,-78,1
1677833218,2023-03-03 09:46,100.00,999.48,1019.24,164,2.95,2.95,-78,1
1677833519,2023-03-03 09:51,100.00,999.64,1019.40,164,3.30,3.30,-77,1
1677833819,2023-03-03 09:56,100.00,999.59,1019.35,164,2.78,2.78,-78,1
1677834119,2023-03-03 10:01,100.00,999.73,1019.49,164,3.01,3.01,-78,1
1677834419,2023-03-03 10:06,100.00,999.70,1019.46,164,2.89,2.89,-79,1
1677834719,2023-03-03 10:11,100.00,999.72,1019.48,164,2.97,2.97,-78,1
1677835019,2023-03-03 10:16,100.00,999.84,1019.60,164,3.20,3.20,-78,1
1677835319,2023-03-03 10:21,100.00,999.84,1019.60,164,3.03,3.03,-88,1
1677835619,2023-03-03 10:26,100.00,999.86,1019.62,164,2.95,2.95,-88,1
1677835919,2023-03-03 10:31,100.00,999.88,1019.64,164,3.04,3.04,-87,1
1677836219,2023-03-03 10:36,100.00,999.84,1019.60,164,2.92,2.92,-87,1
1677836519,2023-03-03 10:41,100.00,999.79,1019.55,164,3.17,3.17,-87,1
1677836819,2023-03-03 10:46,100.00,999.69,1019.45,164,3.29,3.29,-87,1
1677837119,2023-03-03 10:51,100.00,999.71,1019.47,164,3.45,3.45,-87,1
1677837419,2023-03-03 10:56,100.00,999.65,1019.40,164,3.71,3.71,-87,1
1677837719,2023-03-03 11:01,100.00,999.64,1019.40,164,3.21,3.21,-86,1
1677838019,2023-03-03 11:06,100.00,999.62,1019.38,164,3.40,3.40,-86,1
1677838319,2023-03-03 11:11,100.00,999.65,1019.41,164,3.71,3.71,-87,1
1677838919,2023-03-03 11:21,100.00,999.53,1019.29,164,3.93,3.93,-88,1
1677839220,2023-03-03 11:27,100.00,999.54,1019.30,164,3.29,3.29,-87,1
1677839520,2023-03-03 11:32,100.00,999.62,1019.38,164,3.67,3.67,-85,1
1677839820,2023-03-03 11:37,100.00,999.66,1019.42,164,4.04,4.04,-86,1
1677840120,2023-03-03 11:42,100.00,999.56,1019.32,164,3.77,3.77,-86,1
1677840420,2023-03-03 11:47,100.00,999.57,1019.33,164,3.67,3.67,-86,1
1677840720,2023-03-03 11:52,100.00,999.51,1019.27,164,4.16,4.16,-86,1
1677841020,2023-03-03 11:57,100.00,999.39,1019.15,164,3.91,3.91,-87,1
1677841320,2023-03-03 12:02,100.00,999.34,1019.10,164,3.95,3.95,-85,1
1677841620,2023-03-03 12:07,100.00,999.25,1019.01,164,3.98,3.98,-86,1
1677841920,2023-03-03 12:12,100.00,999.32,1019.08,164,4.17,4.17,-86,1
1677842220,2023-03-03 12:17,100.00,999.35,1019.11,164,4.63,4.63,-86,1
1677842520,2023-03-03 12:22,100.00,999.23,1018.99,164,4.39,4.39,-86,1
1677842820,2023-03-03 12:27,100.00,999.22,1018.98,164,4.39,4.39,-88,1
1677843120,2023-03-03 12:32,100.00,999.31,1019.06,164,4.40,4.40,-87,1
1677843420,2023-03-03 12:37,100.00,999.23,1018.99,164,4.65,4.65,-86,1
1677843720,2023-03-03 12:42,100.00,999.24,1019.00,164,4.12,4.12,-86,1
1677844020,2023-03-03 12:47,100.00,999.32,1019.08,164,4.13,4.13,-85,1
1677844320,2023-03-03 12:52,100.00,999.27,1019.03,164,4.03,4.03,-86,1
1677844620,2023-03-03 12:57,100.00,999.42,1019.18,164,4.21,4.21,-88,1
1677844920,2023-03-03 13:02,100.00,999.37,1019.13,164,4.58,4.58,-86,1
1677845221,2023-03-03 13:07,100.00,999.42,1019.18,164,4.54,4.54,-86,1
1677845521,2023-03-03 13:12,100.00,999.20,1018.96,164,4.37,4.37,-86,1
1677845821,2023-03-03 13:17,100.00,999.11,1018.87,164,4.23,4.23,-86,1
1677846121,2023-03-03 13:22,100.00,998.94,1018.70,164,3.79,3.79,-86,1
1677846421,2023-03-03 13:27,100.00,998.99,1018.75,164,4.30,4.30,-86,1
1677846721,2023-03-03 13:32,100.00,998.97,1018.73,164,4.24,4.24,-88,1
1677847021,2023-03-03 13:37,100.00,998.91,1018.67,164,4.12,4.12,-86,1
1677847321,2023-03-03 13:42,100.00,999.05,1018.81,164,4.07,4.07,-87,1
1677847621,2023-03-03 13:47,100.00,998.91,1018.67,164,4.51,4.51,-86,1
1677847921,2023-03-03 13:52,100.00,999.01,1018.77,164,4.69,4.69,-88,1
1677848221,2023-03-03 13:57,100.00,998.86,1018.62,164,4.30,4.30,-87,1
1677848521,2023-03-03 14:02,100.00,998.89,1018.65,164,4.31,4.31,-86,1
1677848821,2023-03-03 14:07,100.00,998.97,1018.73,164,4.41,4.41,-86,1
1677849121,2023-03-03 14:12,100.00,998.91,1018.67,164,4.24,4.24,-85,1
1677849421,2023-03-03 14:17,100.00,998.81,1018.57,164,3.81,3.81,-87,1
1677849721,2023-03-03 14:22,100.00,998.89,1018.65,164,3.75,3.75,-87,1
1677850021,2023-03-03 14:27,100.00,998.94,1018.70,164,4.04,4.04,-87,1
1677850321,2023-03-03 14:32,100.00,998.87,1018.62,164,3.30,3.30,-88,1
1677850621,2023-03-03 14:37,100.00,998.87,1018.63,164,3.22,3.22,-87,1
1677850922,2023-03-03 14:42,100.00,998.96,1018.72,164,3.68,3.68,-87,1
1677851222,2023-03-03 14:47,100.00,998.93,1018.69,164,3.70,3.70,-86,1
1677851522,2023-03-03 14:52,100.00,998.85,1018.61,164,2.96,2.96,-86,1
1677851822,2023-03-03 14:57,100.00,998.87,1018.63,164,3.33,3.33,-87,1
1677852122,2023-03-03 15:02,100.00,998.82,1018.58,164,2.85,2.85,-88,1
1677852422,2023-03-03 15:07,100.00,998.80,1018.56,164,2.73,2.73,-85,1
1677852722,2023-03-03 15:12,100.00,998.74,1018.50,164,2.47,2.47,-88,1
1677853022,2023-03-03 15:17,100.00,998.77,1018.53,164,2.31,2.31,-88,1
1677853322,2023-03-03 15:22,100.00,998.78,1018.54,164,2.40,2.40,-84,1
1677853622,2023-03-03 15:27,100.00,998.83,1018.58,164,2.50,2.50,-86,1
1677853922,2023-03-03 15:32,100.00,998.78,1018.54,164,2.31,2.31,-86,1
1677854222,2023-03-03 15:37,100.00,998.71,1018.46,164,2.26,2.26,-87,1
1677854522,2023-03-03 15:42,100.00,998.62,1018.38,164,2.15,2.15,-87,1
1677854822,2023-03-03 15:47,100.00,998.60,1018.36,164,2.09,2.09,-87,1
1677855122,2023-03-03 15:52,100.00,998.60,1018.36,164,2.04,2.04,-89,1
1677855722,2023-03-03 16:02,100.00,998.58,1018.34,164,1.96,1.96,-89,1
1677856323,2023-03-03 16:12,100.00,998.51,1018.27,164,1.98,1.98,-86,1
1677856623,2023-03-03 16:17,100.00,998.60,1018.36,164,1.97,1.97,-87,1
1677856923,2023-03-03 16:22,100.00,998.35,1018.11,164,1.53,1.53,-88,1
1677857223,2023-03-03 16:27,100.00,998.46,1018.22,164,1.65,1.65,-86,1
1677857523,2023-03-03 16:32,100.00,998.48,1018.24,164,1.69,1.69,-87,1
1677857823,2023-03-03 16:37,100.00,998.46,1018.22,164,1.63,1.63,-87,1
1677858123,2023-03-03 16:42,100.00,998.48,1018.24,164,1.68,1.68,-86,1
1677858423,2023-03-03 16:47,100.00,998.45,1018.21,164,1.84,1.84,-86,1
1677858723,2023-03-03 16:52,100.00,998.39,1018.15,164,1.51,1.51,-87,1
1677859023,2023-03-03 16:57,100.00,998.44,1018.20,164,1.63,1.63,-87,1
1677859323,2023-03-03 17:02,100.00,998.46,1018.22,164,1.59,1.59,-88,1
1677859623,2023-03-03 17:07,100.00,998.54,1018.30,164,1.61,1.61,-87,1
1677859923,2023-03-03 17:12,100.00,998.55,1018.31,164,1.51,1.51,-87,1
1677860223,2023-03-03 17:17,100.00,998.50,1018.26,164,1.14,1.14,-87,1
1677860523,2023-03-03 17:22,100.00,998.60,1018.36,164,1.48,1.48,-87,1
1677860823,2023-03-03 17:27,100.00,998.52,1018.28,164,1.20,1.20,-87,1
1677861123,2023-03-03 17:32,100.00,998.61,1018.37,164,1.44,1.44,-87,1
1677861423,2023-03-03 17:37,100.00,998.65,1018.41,164,1.46,1.46,-87,1
1677861724,2023-03-03 17:42,100.00,998.73,1018.48,164,1.49,1.49,-86,1
1677862024,2023-03-03 17:47,100.00,998.70,1018.46,164,1.52,1.52,-86,1
1677862324,2023-03-03 17:52,100.00,998.68,1018.43,164,1.28,1.28,-86,1
1677862624,2023-03-03 17:57,100.00,998.71,1018.46,164,1.00,1.00,-86,1
1677862924,2023-03-03 18:02,100.00,998.74,1018.50,164,1.06,1.06,-86,1
1677863224,2023-03-03 18:07,100.00,998.75,1018.50,164,1.36,1.36,-85,1
1677863524,2023-03-03 18:12,100.00,998.70,1018.46,164,1.09,1.09,-86,1
1677863824,2023-03-03 18:17,100.00,998.62,1018.37,164,1.11,1.11,-86,1
1677864124,2023-03-03 18:22,100.00,998.51,1018.26,164,0.71,0.71,-87,1
1677864424,2023-03-03 18:27,100.00,998.49,1018.25,164,0.86,0.86,-86,1
1677864724,2023-03-03 18:32,100.00,998.49,1018.25,164,0.88,0.88,-86,1
1677865024,2023-03-03 18:37,100.00,998.60,1018.36,164,1.03,1.03,-85,1
1677865324,2023-03-03 18:42,100.00,998.55,1018.31,164,0.80,0.80,-86,1
1677865624,2023-03-03 18:47,100.00,998.56,1018.32,164,0.65,0.65,-86,1
1677865924,2023-03-03 18:52,100.00,998.50,1018.26,164,0.67,0.67,-86,1
1677866224,2023-03-03 18:57,100.00,998.43,1018.19,164,0.74,0.74,-85,1
1677866524,2023-03-03 19:02,100.00,998.50,1018.26,164,0.86,0.86,-85,1
1677866824,2023-03-03 19:07,100.00,998.42,1018.17,164,0.77,0.77,-87,1
1677867124,2023-03-03 19:12,100.00,998.47,1018.23,164,0.64,0.64,-85,1
1677867424,2023-03-03 19:17,100.00,998.47,1018.23,164,0.85,0.85,-85,1
1677868025,2023-03-03 19:27,100.00,998.46,1018.22,164,0.67,0.67,-85,1
1677868625,2023-03-03 19:37,100.00,998.42,1018.17,164,0.74,0.74,-86,1
1677868925,2023-03-03 19:42,100.00,998.35,1018.11,164,0.72,0.72,-85,1
1677869225,2023-03-03 19:47,100.00,998.42,1018.18,164,0.65,0.65,-87,1
1677869525,2023-03-03 19:52,100.00,998.21,1017.97,164,0.48,0.48,-85,1
1677869825,2023-03-03 19:57,100.00,998.18,1017.94,164,0.53,0.53,-88,1
1677870125,2023-03-03 20:02,100.00,998.21,1017.97,164,0.41,0.41,-86,1
1677870425,2023-03-03 20:07,100.00,998.21,1017.97,164,0.46,0.46,-85,1
1677870725,2023-03-03 20:12,100.00,998.23,1017.99,164,0.48,0.48,-86,1
1677871025,2023-03-03 20:17,100.00,998.14,1017.90,164,0.28,0.28,-87,1
1677871325,2023-03-03 20:22,100.00,998.06,1017.82,164,0.42,0.42,-87,1
1677871625,2023-03-03 20:27,100.00,998.05,1017.81,164,0.55,0.55,-85,1
1677871925,2023-03-03 20:32,100.00,998.03,1017.79,164,0.38,0.38,-85,1
1677872225,2023-03-03 20:37,100.00,998.05,1017.81,164,0.51,0.51,-85,1
1677872525,2023-03-03 20:42,100.00,998.05,1017.81,164,0.57,0.57,-87,1
1677872825,2023-03-03 20:47,100.00,997.90,1017.66,164,0.35,0.35,-87,1
1677873126,2023-03-03 20:52,100.00,997.73,1017.49,164,0.28,0.28,-85,1
1677873426,2023-03-03 20:57,100.00,997.77,1017.53,164,0.40,0.40,-85,1
1677874026,2023-03-03 21:07,100.00,997.65,1017.41,164,0.43,0.43,-86,1
1677874326,2023-03-03 21:12,100.00,997.57,1017.33,164,0.52,0.52,-87,1
1677874626,2023-03-03 21:17,100.00,997.39,1017.15,164,0.57,0.57,-87,1
1677874926,2023-03-03 21:22,100.00,997.36,1017.12,164,0.53,0.53,-87,1
1677875226,2023-03-03 21:27,100.00,997.47,1017.23,164,0.56,0.56,-88,1
1677875526,2023-03-03 21:32,100.00,997.45,1017.21,164,0.48,0.48,-87,1
1677875826,2023-03-03 21:37,100.00,997.33,1017.08,164,0.54,0.54,-87,1
1677876126,2023-03-03 21:42,100.00,997.32,1017.08,164,0.59,0.59,-87,1
1677876426,2023-03-03 21:47,100.00,997.36,1017.12,164,0.63,0.63,-88,1
1677876726,2023-03-03 21:52,100.00,997.33,1017.09,164,0.65,0.65,-88,1
1677877026,2023-03-03 21:57,100.00,997.32,1017.08,164,0.68,0.68,-87,1
1677877326,2023-03-03 22:02,100.00,997.19,1016.95,164,0.66,0.66,-87,1
1677877626,2023-03-03 22:07,100.00,997.03,1016.79,164,0.63,0.63,-88,1
1677877926,2023-03-03 22:12,100.00,996.98,1016.74,164,0.68,0.68,-87,1
1677878226,2023-03-03 22:17,100.00,996.90,1016.66,164,0.71,0.71,-87,1
1677878526,2023-03-03 22:22,100.00,996.82,1016.58,164,0.68,0.68,-87,1
1677878826,2023-03-03 22:27,100.00,996.73,1016.49,164,0.63,0.63,-87,1
1677879126,2023-03-03 22:32,100.00,996.76,1016.52,164,0.68,0.68,-87,1
1677879427,2023-03-03 22:37,100.00,996.74,1016.50,164,0.66,0.66,-87,1
1677879727,2023-03-03 22:42,100.00,996.56,1016.32,164,0.67,0.67,-87,1
1677880027,2023-03-03 22:47,100.00,996.44,1016.20,164,0.60,0.60,-87,1
1677880327,2023-03-03 22:52,100.00,996.60,1016.36,164,0.95,0.95,-87,1
1677880627,2023-03-03 22:57,100.00,996.45,1016.21,164,0.71,0.71,-87,1
1677880927,2023-03-03 23:02,100.00,996.50,1016.26,164,0.88,0.88,-87,1
1677881227,2023-03-03 23:07,100.00,996.46,1016.22,164,0.98,0.98,-88,1
1677881527,2023-03-03 23:12,100.00,996.28,1016.04,164,0.80,0.80,-88,1
1677881827,2023-03-03 23:17,100.00,996.13,1015.89,164,0.58,0.58,-88,1
1677882127,2023-03-03 23:22,100.00,996.16,1015.92,164,0.74,0.74,-87,1
1677882427,2023-03-03 23:27,100.00,996.18,1015.94,164,0.75,0.75,-88,1
1677882727,2023-03-03 23:32,100.00,996.16,1015.92,164,0.70,0.70,-88,1
1677883027,2023-03-03 23:37,100.00,996.06,1015.82,164,0.65,0.65,-88,1
1677883627,2023-03-03 23:47,100.00,995.96,1015.72,164,0.63,0.63,-88,1
1677883927,2023-03-03 23:52,100.00,995.89,1015.65,164,0.57,0.57,-88,1
1677884227,2023-03-03 23:57,100.00,995.93,1015.69,164,0.60,0.60,-87,1