1677884527,2023-03-04 00:02,100.00,995.91,1015.67,164,0.64,0.64,-85,1
1677884827,2023-03-04 00:07,100.00,995.97,1015.73,164,0.64,0.64,-87,1
1677885127,2023-03-04 00:12,100.00,995.87,1015.63,164,0.64,0.64,-87,1
1677885427,2023-03-04 00:17,100.00,995.82,1015.58,164,0.74,0.74,-87,1
1677885728,2023-03-04 00:22,100.00,995.74,1015.50,164,0.74,0.74,-88,1
1677886028,2023-03-04 00:27,100.00,995.65,1015.41,164,0.76,0.76,-87,1
1677886328,2023-03-04 00:32,100.00,995.67,1015.42,164,0.68,0.68,-84,1
1677886628,2023-03-04 00:37,100.00,995.54,1015.30,164,0.56,0.56,-86,1
1677886928,2023-03-04 00:42,100.00,995.43,1015.19,164,0.70,0.70,-86,1
1677887228,2023-03-04 00:47,100.00,995.45,1015.21,164,0.71,0.71,-86,1
1677887528,2023-03-04 00:52,100.00,995.10,1014.86,164,0.50,0.50,-86,1
1677887828,2023-03-04 00:57,100.00,995.13,1014.89,164,0.66,0.66,-87,1
1677888128,2023-03-04 01:02,100.00,995.09,1014.85,164,0.70,0.70,-86,1
1677888428,2023-03-04 01:07,100.00,995.09,1014.85,164,0.60,0.60,-87,1
1677889028,2023-03-04 01:17,100.00,994.97,1014.73,164,0.73,0.73,-86,1
1677889328,2023-03-04 01:22,100.00,994.76,1014.52,164,0.66,0.66,-86,1
1677889628,2023-03-04 01:27,100.00,994.76,1014.52,164,0.68,0.68,-87,1
1677889928,2023-03-04 01:32,100.00,994.65,1014.41,164,0.48,0.48,-87,1
1677890228,2023-03-04 01:37,100.00,994.68,1014.44,164,0.76,0.76,-86,1
1677890528,2023-03-04 01:42,100.00,994.68,1014.44,164,0.72,0.72,-86,1
1677890828,2023-03-04 01:47,100.00,994.79,1014.55,164,0.74,0.74,-87,1
1677891128,2023-03-04 01:52,100.00,994.71,1014.47,164,0.63,0.63,-86,1
1677891428,2023-03-04 01:57,100.00,994.71,1014.47,164,0.54,0.54,-87,1
1677891729,2023-03-04 02:02,100.00,994.81,1014.57,164,0.68,0.68,-87,1
1677892029,2023-03-04 02:07,100.00,994.58,1014.34,164,0.79,0.79,-87,1
1677892329,2023-03-04 02:12,100.00,994.54,1014.30,164,0.72,0.72,-86,1
1677892629,2023-03-04 02:17,100.00,994.48,1014.24,164,0.61,0.61,-86,1
1677892929,2023-03-04 02:22,100.00,994.43,1014.19,164,0.77,0.77,-86,1
1677893229,2023-03-04 02:27,100.00,994.45,1014.21,164,0.78,0.78,-88,1
1677893529,2023-03-04 02:32,100.00,994.33,1014.09,164,0.71,0.71,-87,1
1677893829,2023-03-04 02:37,100.00,994.15,1013.90,164,0.67,0.67,-87,1
1677894129,2023-03-04 02:42,100.00,994.10,1013.86,164,0.75,0.75,-87,1
1677894429,2023-03-04 02:47,100.00,994.02,1013.78,164,0.80,0.80,-87,1
1677894729,2023-03-04 02:52,100.00,993.86,1013.62,164,0.69,0.69,-87,1
1677895029,2023-03-04 02:57,100.00,993.93,1013.69,164,0.70,0.70,-87,1
1677895329,2023-03-04 03:02,100.00,993.86,1013.62,164,0.80,0.80,-87,1
1677895629,2023-03-04 03:07,100.00,993.81,1013.57,164,0.58,0.58,-87,1
1677895929,2023-03-04 03:12,100.00,993.80,1013.56,164,0.88,0.88,-87,1
1677896229,2023-03-04 03:17,100.00,993.62,1013.38,164,0.73,0.73,-86,1
1677896529,2023-03-04 03:22,100.00,993.54,1013.30,164,0.93,0.93,-87,1
1677896829,2023-03-04 03:27,100.00,993.35,1013.11,164,0.89,0.89,-88,1
1677897129,2023-03-04 03:32,100.00,993.42,1013.18,164,1.00,1.00,-88,1
1677897429,2023-03-04 03:37,100.00,993.18,1012.94,164,0.86,0.86,-87,1
1677897730,2023-03-04 03:42,100.00,993.08,1012.84,164,1.09,1.09,-88,1
1677898030,2023-03-04 03:47,100.00,992.93,1012.69,164,1.11,1.11,-87,1
1677898330,2023-03-04 03:52,100.00,992.79,1012.55,164,1.21,1.21,-88,1
1677898630,2023-03-04 03:57,100.00,992.76,1012.52,164,1.32,1.32,-87,1
1677898930,2023-03-04 04:02,100.00,992.57,1012.33,164,1.18,1.18,-88,1
1677899230,2023-03-04 04:07,100.00,992.45,1012.21,164,1.19,1.19,-86,1
1677899530,2023-03-04 04:12,100.00,992.21,1011.97,164,1.21,1.21,-87,1
1677899830,2023-03-04 04:17,100.00,992.19,1011.95,164,1.38,1.38,-87,1
1677900130,2023-03-04 04:22,100.00,992.11,1011.87,164,1.40,1.40,-88,1
1677900430,2023-03-04 04:27,100.00,992.02,1011.78,164,1.46,1.46,-88,1
1677900730,2023-03-04 04:32,100.00,991.81,1011.57,164,1.24,1.24,-87,1
1677901030,2023-03-04 04:37,100.00,991.65,1011.41,164,1.36,1.36,-87,1
1677901330,2023-03-04 04:42,100.00,991.73,1011.49,164,1.43,1.43,-86,1
1677901630,2023-03-04 04:47,100.00,991.76,1011.51,164,1.53,1.53,-87,1
1677902230,2023-03-04 04:57,100.00,991.99,1011.75,164,1.43,1.43,-88,1
1677902530,2023-03-04 05:02,100.00,991.92,1011.68,164,1.46,1.46,-87,1
1677902830,2023-03-04 05:07,100.00,992.10,1011.86,164,1.51,1.51,-88,1
1677903130,2023-03-04 05:12,100.00,992.14,1011.89,164,1.53,1.53,-88,1
1677903431,2023-03-04 05:17,100.00,992.23,1011.99,164,1.58,1.58,-87,1
1677903731,2023-03-04 05:22,100.00,992.25,1012.01,164,1.64,1.64,-87,1
1677904031,2023-03-04 05:27,100.00,992.24,1012.00,164,1.52,1.52,-87,1
1677904331,2023-03-04 05:32,100.00,992.19,1011.95,164,1.52,1.52,-87,1
1677904631,2023-03-04 05:37,100.00,992.19,1011.95,164,1.65,1.65,-87,1
1677904931,2023-03-04 05:42,100.00,992.31,1012.07,164,1.63,1.63,-87,1
1677905231,2023-03-04 05:47,100.00,992.24,1012.00,164,1.61,1.61,-87,1
1677905531,2023-03-04 05:52,100.00,992.29,1012.05,164,1.76,1.76,-87,1
1677905831,2023-03-04 05:57,100.00,992.25,1012.01,164,1.55,1.55,-87,1
1677906131,2023-03-04 06:02,100.00,992.29,1012.05,164,1.66,1.66,-87,1
1677906431,2023-03-04 06:07,100.00,992.35,1012.11,164,1.73,1.73,-88,1
1677906731,2023-03-04 06:12,100.00,992.28,1012.04,164,1.77,1.77,-87,1
1677907031,2023-03-04 06:17,100.00,992.23,1011.99,164,1.76,1.76,-87,1
1677907331,2023-03-04 06:22,100.00,992.31,1012.07,164,1.83,1.83,-87,1
1677907631,2023-03-04 06:27,100.00,992.27,1012.03,164,1.83,1.83,-87,1
1677907931,2023-03-04 06:32,100.00,992.19,1011.95,164,1.77,1.77,-88,1
1677908231,2023-03-04 06:37,100.00,992.15,1011.91,164,1.74,1.74,-87,1
1677908531,2023-03-04 06:42,100.00,992.26,1012.02,164,1.72,1.72,-86,1
1677908831,2023-03-04 06:47,100.00,992.27,1012.03,164,1.63,1.63,-88,1
1677909132,2023-03-04 06:52,100.00,992.21,1011.97,164,1.78,1.78,-88,1
1677909432,2023-03-04 06:57,100.00,992.19,1011.94,164,1.79,1.79,-86,1
1677909732,2023-03-04 07:02,100.00,992.26,1012.02,164,1.84,1.84,-85,1
1677910032,2023-03-04 07:07,100.00,992.12,1011.88,164,1.87,1.87,-86,1
1677910332,2023-03-04 07:12,100.00,992.18,1011.94,164,1.75,1.75,-85,1
1677910632,2023-03-04 07:17,100.00,992.13,1011.89,164,1.75,1.75,-86,1
1677910932,2023-03-04 07:22,100.00,992.11,1011.87,164,1.97,1.97,-85,1
1677911232,2023-03-04 07:27,100.00,992.04,1011.80,164,1.84,1.84,-88,1
1677911532,2023-03-04 07:32,100.00,992.08,1011.84,164,1.90,1.90,-84,1
1677911832,2023-03-04 07:37,100.00,992.01,1011.77,164,1.96,1.96,-84,1
1677912132,2023-03-04 07:42,100.00,991.93,1011.69,164,1.88,1.88,-85,1
1677912432,2023-03-04 07:47,100.00,991.91,1011.66,164,1.98,1.98,-86,1
1677912732,2023-03-04 07:52,100.00,991.99,1011.75,164,1.91,1.91,-85,1
1677913032,2023-03-04 07:57,100.00,991.96,1011.72,164,2.02,2.02,-85,1
1677913332,2023-03-04 08:02,100.00,992.06,1011.82,164,1.86,1.86,-86,1
1677913932,2023-03-04 08:12,100.00,992.01,1011.77,164,1.92,1.92,-85,1
1677914232,2023-03-04 08:17,100.00,992.07,1011.83,164,2.19,2.19,-86,1
1677914532,2023-03-04 08:22,100.00,992.00,1011.76,164,2.01,2.01,-84,1
1677914833,2023-03-04 08:27,100.00,992.04,1011.80,164,2.22,2.22,-85,1
1677915133,2023-03-04 08:32,100.00,991.93,1011.69,164,2.01,2.01,-85,1
1677915433,2023-03-04 08:37,100.00,991.92,1011.68,164,2.15,2.15,-85,1
1677915733,2023-03-04 08:42,100.00,991.80,1011.56,164,2.03,2.03,-85,1
1677916033,2023-03-04 08:47,100.00,991.91,1011.67,164,2.15,2.15,-86,1
1677916333,2023-03-04 08:52,100.00,991.96,1011.72,164,2.20,2.20,-86,1
1677916633,2023-03-04 08:57,100.00,991.85,1011.61,164,2.14,2.14,-87,1
1677916933,2023-03-04 09:02,100.00,991.79,1011.55,164,2.17,2.17,-86,1
1677917233,2023-03-04 09:07,100.00,991.80,1011.56,164,2.00,2.00,-86,1
1677917533,2023-03-04 09:12,100.00,991.76,1011.52,164,2.08,2.08,-87,1
1677917833,2023-03-04 09:17,100.00,991.77,1011.53,164,2.33,2.33,-86,1
1677918133,2023-03-04 09:22,100.00,991.68,1011.43,164,2.16,2.16,-85,1
1677918433,2023-03-04 09:27,100.00,991.68,1011.44,164,2.27,2.27,-84,1
1677918733,2023-03-04 09:32,100.00,991.62,1011.37,164,2.12,2.12,-85,1
1677919033,2023-03-04 09:37,100.00,991.67,1011.43,164,2.40,2.40,-85,1
1677919333,2023-03-04 09:42,100.00,991.67,1011.43,164,2.52,2.52,-85,1
1677919633,2023-03-04 09:47,100.00,991.61,1011.37,164,2.20,2.20,-84,1
1677919933,2023-03-04 09:52,100.00,991.66,1011.42,164,2.37,2.37,-84,1
1677920233,2023-03-04 09:57,100.00,991.79,1011.55,164,2.47,2.47,-86,1
1677920533,2023-03-04 10:02,100.00,991.72,1011.48,164,2.47,2.47,-86,1
1677920834,2023-03-04 10:07,100.00,991.57,1011.33,164,2.43,2.43,-86,1
1677921134,2023-03-04 10:12,100.00,991.48,1011.24,164,2.38,2.38,-85,1
1677921434,2023-03-04 10:17,100.00,991.52,1011.28,164,2.63,2.63,-85,1
1677921734,2023-03-04 10:22,100.00,991.52,1011.28,164,2.58,2.58,-85,1
1677922034,2023-03-04 10:27,100.00,991.50,1011.26,164,2.52,2.52,-85,1
1677922334,2023-03-04 10:32,100.00,991.47,1011.23,164,2.56,2.56,-85,1
1677922634,2023-03-04 10:37,100.00,991.49,1011.25,164,2.65,2.65,-85,1
1677922934,2023-03-04 10:42,100.00,991.36,1011.12,164,2.75,2.75,-85,1
1677923234,2023-03-04 10:47,100.00,991.37,1011.13,164,2.72,2.72,-85,1
1677923534,2023-03-04 10:52,100.00,991.25,1011.01,164,2.46,2.46,-85,1
1677924134,2023-03-04 11:02,100.00,991.23,1010.99,164,2.82,2.82,-87,1
1677924434,2023-03-04 11:07,100.00,991.24,1011.00,164,2.87,2.87,-87,1
1677924734,2023-03-04 11:12,100.00,991.09,1010.85,164,2.92,2.92,-85,1
1677925034,2023-03-04 11:17,100.00,991.05,1010.81,164,2.98,2.98,-85,1
1677925334,2023-03-04 11:22,100.00,990.88,1010.64,164,3.17,3.17,-85,1
1677925634,2023-03-04 11:27,100.00,990.74,1010.50,164,2.91,2.91,-87,1
1677925934,2023-03-04 11:32,100.00,990.75,1010.50,164,3.11,3.11,-87,1
1677926234,2023-03-04 11:37,100.00,990.67,1010.43,164,3.19,3.19,-85,1
1677926534,2023-03-04 11:42,100.00,990.71,1010.46,164,3.51,3.51,-85,1
1677926834,2023-03-04 11:47,100.00,990.59,1010.35,164,3.32,3.32,-84,1
1677927135,2023-03-04 11:52,100.00,990.64,1010.40,164,3.50,3.50,-85,1
1677927435,2023-03-04 11:57,100.00,990.49,1010.24,164,3.58,3.58,-85,1
1677927735,2023-03-04 12:02,100.00,990.50,1010.26,164,3.64,3.64,-84,1
1677928035,2023-03-04 12:07,100.00,990.48,1010.24,164,3.88,3.88,-85,1
1677928335,2023-03-04 12:12,100.00,990.50,1010.26,164,3.92,3.92,-85,1
1677928635,2023-03-04 12:17,100.00,990.52,1010.28,164,3.97,3.97,-84,1
1677928935,2023-03-04 12:22,100.00,990.51,1010.27,164,3.64,3.64,-85,1
1677929235,2023-03-04 12:27,100.00,990.63,1010.39,164,3.99,3.99,-85,1
1677929535,2023-03-04 12:32,100.00,990.40,1010.16,164,3.85,3.85,-85,1
1677929835,2023-03-04 12:37,100.00,990.31,1010.06,164,3.91,3.91,-85,1
1677930135,2023-03-04 12:42,100.00,990.24,1010.00,164,3.98,3.98,-86,1
1677930435,2023-03-04 12:47,100.00,990.21,1009.97,164,4.06,4.06,-85,1
1677930735,2023-03-04 12:52,100.00,990.16,1009.92,164,4.05,4.05,-85,1
1677931035,2023-03-04 12:57,100.00,990.13,1009.88,164,3.94,3.94,-85,1
1677931335,2023-03-04 13:02,100.00,990.09,1009.85,164,4.24,4.24,-86,1
1677931635,2023-03-04 13:07,100.00,990.01,1009.76,164,4.22,4.22,-85,1
1677931935,2023-03-04 13:12,100.00,990.02,1009.78,164,4.32,4.32,-85,1
1677932235,2023-03-04 13:17,100.00,990.03,1009.79,164,4.55,4.55,-86,1
1677932535,2023-03-04 13:22,100.00,989.93,1009.69,164,4.50,4.50,-85,1
1677932835,2023-03-04 13:27,100.00,989.90,1009.66,164,4.46,4.46,-85,1
1677933136,2023-03-04 13:32,100.00,989.94,1009.69,164,4.34,4.34,-86,1
1677933436,2023-03-04 13:37,100.00,989.91,1009.67,164,4.40,4.40,-86,1
1677933736,2023-03-04 13:42,100.00,989.91,1009.67,164,4.41,4.41,-85,1
1677934036,2023-03-04 13:47,100.00,989.89,1009.65,164,4.53,4.53,-85,1
1677934336,2023-03-04 13:52,100.00,989.72,1009.48,164,4.36,4.36,-85,1
1677934636,2023-03-04 13:57,100.00,989.81,1009.57,164,4.70,4.70,-86,1
1677934936,2023-03-04 14:02,100.00,989.79,1009.55,164,4.76,4.76,-86,1
1677935236,2023-03-04 14:07,100.00,989.74,1009.50,164,4.91,4.91,-86,1
1677935536,2023-03-04 14:12,100.00,989.66,1009.42,164,4.76,4.76,-86,1
1677936136,2023-03-04 14:22,100.00,989.34,1009.10,164,5.08,5.08,-86,1
1677936436,2023-03-04 14:27,100.00,989.34,1009.10,164,5.28,5.28,-85,1
1677936736,2023-03-04 14:32,100.00,989.56,1009.32,164,5.31,5.31,-85,1
1677937036,2023-03-04 14:37,100.00,989.41,1009.17,164,5.41,5.41,-86,1
1677937336,2023-03-04 14:42,100.00,989.14,1008.90,164,5.29,5.29,-85,1
1677937636,2023-03-04 14:47,100.00,989.26,1009.02,164,5.48,5.48,-85,1
1677937936,2023-03-04 14:52,100.00,989.23,1008.99,164,5.43,5.43,-85,1
1677938236,2023-03-04 14:57,100.00,989.19,1008.95,164,5.54,5.54,-85,1
1677938536,2023-03-04 15:02,100.00,989.20,1008.96,164,5.22,5.22,-86,1
1677938836,2023-03-04 15:07,100.00,989.11,1008.87,164,5.44,5.44,-84,1
1677939137,2023-03-04 15:12,100.00,989.04,1008.80,164,5.31,5.31,-85,1
1677940037,2023-03-04 15:27,100.00,989.15,1008.91,164,5.17,5.17,-85,1
1677940337,2023-03-04 15:32,100.00,989.34,1009.10,164,4.93,4.93,-86,1
1677940637,2023-03-04 15:37,100.00,990.04,1009.80,164,4.89,4.89,-86,1
1677940937,2023-03-04 15:42,100.00,989.81,1009.57,164,3.61,3.61,-86,1
1677941237,2023-03-04 15:47,100.00,989.59,1009.35,164,3.22,3.22,-86,1
1677941537,2023-03-04 15:52,100.00,989.64,1009.40,164,3.36,3.36,-84,1
1677941837,2023-03-04 15:57,100.00,989.58,1009.34,164,3.13,3.13,-85,1
1677942137,2023-03-04 16:02,100.00,989.59,1009.35,164,3.02,3.02,-84,1
1677942437,2023-03-04 16:07,100.00,989.53,1009.29,164,2.99,2.99,-84,1
1677942737,2023-03-04 16:12,100.00,989.61,1009.37,164,3.05,3.05,-85,1
1677943037,2023-03-04 16:17,100.00,989.58,1009.34,164,3.09,3.09,-85,1
1677943337,2023-03-04 16:22,100.00,989.52,1009.28,164,3.17,3.17,-85,1
1677943637,2023-03-04 16:27,100.00,989.59,1009.35,164,3.05,3.05,-84,1
1677943937,2023-03-04 16:32,100.00,989.61,1009.37,164,2.97,2.97,-85,1
1677944237,2023-03-04 16:37,100.00,989.62,1009.37,164,2.85,2.85,-84,1
1677944537,2023-03-04 16:42,100.00,989.71,1009.46,164,2.89,2.89,-85,1
1677944837,2023-03-04 16:47,100.00,989.76,1009.52,164,2.90,2.90,-85,1
1677945138,2023-03-04 16:52,100.00,989.77,1009.53,164,2.84,2.84,-85,1
1677946038,2023-03-04 17:07,100.00,989.95,1009.71,164,2.65,2.65,-85,1
1677946338,2023-03-04 17:12,100.00,989.96,1009.72,164,2.60,2.60,-85,1
1677946638,2023-03-04 17:17,100.00,989.94,1009.70,164,2.39,2.39,-84,1
1677946938,2023-03-04 17:22,100.00,989.97,1009.73,164,2.27,2.27,-85,1
1677947238,2023-03-04 17:27,100.00,990.15,1009.90,164,2.29,2.29,-84,1
1677947538,2023-03-04 17:32,100.00,990.15,1009.91,164,2.17,2.17,-84,1
1677947838,2023-03-04 17:37,100.00,990.17,1009.93,164,2.05,2.05,-84,1
1677948138,2023-03-04 17:42,100.00,990.30,1010.06,164,1.89,1.89,-85,1
1677948438,2023-03-04 17:47,100.00,990.32,1010.08,164,1.85,1.85,-84,1
1677948738,2023-03-04 17:52,100.00,990.41,1010.17,164,1.77,1.77,-86,1
1677949038,2023-03-04 17:57,100.00,990.46,1010.22,164,1.71,1.71,-85,1
1677949338,2023-03-04 18:02,100.00,990.51,1010.27,164,1.56,1.56,-85,1
1677949638,2023-03-04 18:07,100.00,990.60,1010.35,164,1.64,1.64,-84,1
1677949938,2023-03-04 18:12,100.00,990.71,1010.47,164,1.64,1.64,-85,1
1677950238,2023-03-04 18:17,100.00,990.66,1010.42,164,1.65,1.65,-84,1
1677950538,2023-03-04 18:22,100.00,990.69,1010.44,164,1.66,1.66,-85,1
1677950838,2023-03-04 18:27,100.00,990.69,1010.45,164,1.59,1.59,-84,1
1677951139,2023-03-04 18:32,100.00,990.76,1010.52,164,1.49,1.49,-84,1
1677951439,2023-03-04 18:37,100.00,990.86,1010.62,164,1.49,1.49,-86,1
1677951739,2023-03-04 18:42,100.00,990.98,1010.74,164,1.54,1.54,-85,1
1677952039,2023-03-04 18:47,100.00,991.08,1010.84,164,1.58,1.58,-87,1
1677952339,2023-03-04 18:52,100.00,991.25,1011.01,164,1.80,1.80,-85,1
1677952639,2023-03-04 18:57,100.00,991.36,1011.12,164,1.94,1.94,-85,1
1677952939,2023-03-04 19:02,100.00,991.43,1011.18,164,1.83,1.83,-86,1
1677953239,2023-03-04 19:07,100.00,991.55,1011.31,164,2.09,2.09,-85,1
1677953539,2023-03-04 19:12,100.00,991.53,1011.29,164,2.07,2.07,-85,1
1677953839,2023-03-04 19:17,100.00,991.44,1011.20,164,2.00,2.00,-84,1
1677954139,2023-03-04 19:22,100.00,991.61,1011.37,164,1.93,1.93,-84,1
1677954439,2023-03-04 19:27,100.00,991.66,1011.42,164,1.77,1.77,-84,1
1677954739,2023-03-04 19:32,100.00,991.76,1011.52,164,1.86,1.86,-85,1
1677955039,2023-03-04 19:37,92.26,991.80,1011.56,164,1.79,0.67,-85,1
1677955339,2023-03-04 19:42,85.71,991.86,1011.62,164,1.70,-0.44,-85,1
1677955639,2023-03-04 19:47,87.57,991.86,1011.62,164,1.71,-0.13,-85,1
1677955939,2023-03-04 19:52,86.72,991.99,1011.75,164,1.66,-0.31,-85,1
1677956239,2023-03-04 19:57,84.31,992.06,1011.82,164,1.39,-0.97,-85,1
1677956539,2023-03-04 20:02,78.18,992.23,1011.99,164,1.29,-2.09,-85,1
1677956839,2023-03-04 20:07,78.25,992.16,1011.92,164,1.26,-2.11,-85,1
1677957140,2023-03-04 20:12,74.50,992.18,1011.94,164,1.12,-2.91,-85,1
1677957440,2023-03-04 20:17,74.34,992.12,1011.88,164,0.80,-3.25,-84,1
1677957740,2023-03-04 20:22,74.84,992.16,1011.91,164,0.82,-3.14,-85,1
1677958040,2023-03-04 20:27,78.47,992.16,1011.92,164,0.65,-2.66,-85,1
1677958340,2023-03-04 20:32,78.02,992.22,1011.98,164,0.61,-2.78,-85,1
1677958640,2023-03-04 20:37,76.80,992.32,1012.08,164,0.65,-2.95,-85,1
1677958940,2023-03-04 20:42,77.64,992.42,1012.18,164,0.71,-2.75,-85,1
1677959240,2023-03-04 20:47,78.82,992.45,1012.21,164,0.59,-2.66,-85,1
1677959540,2023-03-04 20:52,75.66,992.49,1012.25,164,0.60,-3.20,-85,1
1677959840,2023-03-04 20:57,76.34,992.44,1012.20,164,0.48,-3.20,-86,1
1677960140,2023-03-04 21:02,77.50,992.49,1012.25,164,0.37,-3.10,-86,1
1677960440,2023-03-04 21:07,80.33,992.48,1012.23,164,0.23,-2.76,-85,1
1677960740,2023-03-04 21:12,81.00,992.48,1012.24,164,0.26,-2.62,-86,1
1677961040,2023-03-04 21:17,83.92,992.49,1012.25,164,0.08,-2.31,-86,1
1677961340,2023-03-04 21:22,90.74,992.54,1012.29,164,0.11,-1.22,-87,1
1677961640,2023-03-04 21:27,86.89,992.46,1012.22,164,-0.17,-2.09,-86,1
1677961940,2023-03-04 21:32,85.84,992.47,1012.23,164,-0.18,-2.27,-86,1
1677962240,2023-03-04 21:37,89.96,992.43,1012.19,164,-0.28,-1.73,-86,1
1677962540,2023-03-04 21:42,100.00,992.45,1012.21,164,-0.46,-0.46,-86,1
1677962841,2023-03-04 21:47,100.00,992.42,1012.17,164,-0.67,-0.67,-86,1
1677963141,2023-03-04 21:52,100.00,992.41,1012.17,164,-0.73,-0.73,-87,1
1677963441,2023-03-04 21:57,100.00,992.40,1012.16,164,-0.95,-0.95,-86,1
1677963741,2023-03-04 22:02,100.00,992.38,1012.14,164,-1.08,-1.08,-86,1
1677964041,2023-03-04 22:07,100.00,992.40,1012.16,164,-1.22,-1.22,-85,1
1677964341,2023-03-04 22:12,100.00,992.38,1012.14,164,-1.13,-1.13,-86,1
1677964641,2023-03-04 22:17,100.00,992.35,1012.11,164,-1.29,-1.29,-85,1
1677964941,2023-03-04 22:22,100.00,992.34,1012.10,164,-1.37,-1.37,-85,1
1677965241,2023-03-04 22:27,100.00,992.30,1012.06,164,-1.45,-1.45,-85,1
1677965841,2023-03-04 22:37,100.00,992.30,1012.06,164,-1.48,-1.48,-86,1
1677966141,2023-03-04 22:42,100.00,992.25,1012.01,164,-1.53,-1.53,-85,1
1677966441,2023-03-04 22:47,100.00,992.34,1012.10,164,-1.46,-1.46,-86,1
1677966741,2023-03-04 22:52,100.00,992.34,1012.10,164,-1.62,-1.62,-85,1
1677967041,2023-03-04 22:57,100.00,992.37,1012.13,164,-1.67,-1.67,-86,1
1677967341,2023-03-04 23:02,100.00,992.37,1012.13,164,-1.65,-1.65,-86,1
1677967641,2023-03-04 23:07,100.00,992.34,1012.10,164,-1.64,-1.64,-86,1
1677967941,2023-03-04 23:12,100.00,992.32,1012.08,164,-1.82,-1.82,-86,1
1677968241,2023-03-04 23:17,100.00,992.32,1012.08,164,-1.89,-1.89,-86,1
1677968541,2023-03-04 23:22,100.00,992.30,1012.06,164,-1.85,-1.85,-86,1
1677969142,2023-03-04 23:32,100.00,992.31,1012.07,164,-1.88,-1.88,-86,1
1677969442,2023-03-04 23:37,100.00,992.31,1012.07,164,-1.98,-1.98,-87,1
1677969742,2023-03-04 23:42,100.00,992.30,1012.06,164,-2.04,-2.04,-86,1
1677970042,2023-03-04 23:47,100.00,992.29,1012.05,164,-2.11,-2.11,-86,1
1677970342,2023-03-04 23:52,100.00,992.26,1012.02,164,-2.14,-2.14,-86,1
1677970642,2023-03-04 23:57,100.00,992.27,1012.03,164,-2.23,-2.23,-86,1