1677970942,2023-03-05 00:02,100.00,992.28,1012.03,164,-2.27,-2.27,-85,1
1677971542,2023-03-05 00:12,100.00,992.24,1012.00,164,-2.56,-2.57,-86,1
1677971842,2023-03-05 00:17,100.00,992.21,1011.97,164,-2.62,-2.63,-86,1
1677972142,2023-03-05 00:22,100.00,992.20,1011.96,164,-2.49,-2.50,-85,1
1677972442,2023-03-05 00:27,100.00,992.23,1011.99,164,-2.52,-2.53,-86,1
1677972742,2023-03-05 00:32,100.00,992.18,1011.94,164,-2.56,-2.57,-85,1
1677973042,2023-03-05 00:37,100.00,992.21,1011.97,164,-2.44,-2.45,-86,1
1677974542,2023-03-05 01:02,100.00,992.06,1011.82,164,-2.57,-2.58,-85,1
1677974842,2023-03-05 01:07,100.00,992.08,1011.84,164,-2.45,-2.46,-85,1
1677975443,2023-03-05 01:17,100.00,992.03,1011.79,164,-2.50,-2.51,-85,1
1677975743,2023-03-05 01:22,100.00,992.02,1011.78,164,-2.43,-2.44,-86,1
1677976043,2023-03-05 01:27,100.00,991.97,1011.73,164,-2.53,-2.54,-85,1
1677976343,2023-03-05 01:32,100.00,991.93,1011.69,164,-2.60,-2.61,-85,1
1677976643,2023-03-05 01:37,100.00,991.84,1011.60,164,-2.72,-2.73,-85,1
1677976943,2023-03-05 01:42,100.00,991.82,1011.58,164,-2.62,-2.63,-85,1
1677977243,2023-03-05 01:47,100.00,991.73,1011.49,164,-2.66,-2.67,-86,1
1677977543,2023-03-05 01:52,100.00,991.70,1011.46,164,-2.71,-2.72,-86,1
1677977843,2023-03-05 01:57,100.00,991.64,1011.40,164,-2.83,-2.84,-85,1
1677978143,2023-03-05 02:02,100.00,991.62,1011.38,164,-2.78,-2.79,-86,1
1677978443,2023-03-05 02:07,100.00,991.61,1011.37,164,-2.77,-2.78,-85,1
1677978743,2023-03-05 02:12,100.00,991.55,1011.31,164,-2.96,-2.97,-85,1
1677979043,2023-03-05 02:17,100.00,991.49,1011.25,164,-3.01,-3.02,-86,1
1677979343,2023-03-05 02:22,100.00,991.43,1011.19,164,-3.13,-3.14,-86,1
1677979643,2023-03-05 02:27,100.00,991.39,1011.15,164,-3.13,-3.14,-86,1
1677979943,2023-03-05 02:32,100.00,991.38,1011.14,164,-3.13,-3.14,-85,1
1677980243,2023-03-05 02:37,100.00,991.37,1011.13,164,-3.05,-3.06,-86,1
1677980543,2023-03-05 02:42,100.00,991.33,1011.09,164,-3.20,-3.21,-86,1
1677980843,2023-03-05 02:47,100.00,991.38,1011.14,164,-3.22,-3.23,-85,1
1677981143,2023-03-05 02:52,100.00,991.28,1011.04,164,-3.24,-3.25,-85,1
1677981444,2023-03-05 02:57,100.00,991.16,1010.92,164,-3.15,-3.16,-86,1
1677981744,2023-03-05 03:02,100.00,991.13,1010.89,164,-3.23,-3.24,-86,1
1677982044,2023-03-05 03:07,100.00,991.09,1010.85,164,-3.22,-3.23,-86,1
1677982344,2023-03-05 03:12,100.00,991.11,1010.87,164,-3.17,-3.18,-85,1
1677982644,2023-03-05 03:17,100.00,991.03,1010.79,164,-3.19,-3.20,-85,1
1677982944,2023-03-05 03:22,100.00,991.04,1010.80,164,-3.12,-3.13,-85,1
1677983244,2023-03-05 03:27,100.00,990.97,1010.73,164,-3.15,-3.16,-85,1
1677983544,2023-03-05 03:32,100.00,990.94,1010.70,164,-3.24,-3.25,-85,1
1677983844,2023-03-05 03:37,100.00,991.00,1010.76,164,-3.12,-3.13,-85,1
1677984144,2023-03-05 03:42,100.00,990.91,1010.67,164,-3.19,-3.20,-85,1
1677984444,2023-03-05 03:47,100.00,990.82,1010.58,164,-3.19,-3.20,-85,1
1677984744,2023-03-05 03:52,100.00,990.80,1010.56,164,-3.20,-3.21,-85,1
1677985044,2023-03-05 03:57,100.00,990.71,1010.47,164,-3.42,-3.43,-85,1
1677985344,2023-03-05 04:02,100.00,990.64,1010.39,164,-3.59,-3.60,-85,1
1677985644,2023-03-05 04:07,100.00,990.59,1010.35,164,-3.58,-3.59,-85,1
1677985944,2023-03-05 04:12,100.00,990.47,1010.23,164,-3.75,-3.76,-85,1
1677986244,2023-03-05 04:17,100.00,990.43,1010.19,164,-3.85,-3.86,-85,1
1677986544,2023-03-05 04:22,100.00,990.38,1010.14,164,-3.82,-3.83,-85,1
1677986844,2023-03-05 04:27,100.00,990.35,1010.11,164,-3.99,-4.00,-86,1
1677987144,2023-03-05 04:32,100.00,990.37,1010.13,164,-4.00,-4.01,-85,1
1677987444,2023-03-05 04:37,100.00,990.34,1010.10,164,-4.00,-4.01,-86,1
1677987745,2023-03-05 04:42,100.00,990.34,1010.10,164,-4.11,-4.12,-86,1
1677988045,2023-03-05 04:47,100.00,990.34,1010.10,164,-4.04,-4.05,-86,1
1677988345,2023-03-05 04:52,100.00,990.26,1010.02,164,-4.22,-4.23,-86,1
1677988645,2023-03-05 04:57,100.00,990.28,1010.04,164,-4.25,-4.26,-85,1
1677988945,2023-03-05 05:02,100.00,990.29,1010.05,164,-4.21,-4.22,-85,1
1677989245,2023-03-05 05:07,100.00,990.25,1010.01,164,-4.24,-4.25,-85,1
1677989545,2023-03-05 05:12,100.00,990.28,1010.04,164,-4.18,-4.19,-85,1
1677989845,2023-03-05 05:17,100.00,990.25,1010.01,164,-4.14,-4.15,-85,1
1677990145,2023-03-05 05:22,100.00,990.24,1010.00,164,-4.06,-4.07,-85,1
1677990445,2023-03-05 05:27,100.00,990.21,1009.97,164,-3.97,-3.98,-85,1
1677990745,2023-03-05 05:32,100.00,990.14,1009.90,164,-3.94,-3.95,-86,1
1677991045,2023-03-05 05:37,100.00,990.05,1009.81,164,-4.00,-4.01,-88,1
1677991345,2023-03-05 05:42,100.00,990.08,1009.84,164,-3.96,-3.97,-85,1
1677991645,2023-03-05 05:47,100.00,990.06,1009.82,164,-4.02,-4.03,-85,1
1677991945,2023-03-05 05:52,100.00,990.01,1009.77,164,-4.17,-4.18,-85,1
1677992245,2023-03-05 05:57,100.00,989.94,1009.70,164,-4.17,-4.18,-86,1
1677992545,2023-03-05 06:02,100.00,989.93,1009.69,164,-4.16,-4.17,-86,1
1677992845,2023-03-05 06:07,100.00,989.88,1009.64,164,-4.14,-4.15,-85,1
1677993145,2023-03-05 06:12,100.00,989.83,1009.59,164,-4.15,-4.16,-85,1
1677993445,2023-03-05 06:17,100.00,989.74,1009.50,164,-4.18,-4.19,-85,1
1677993745,2023-03-05 06:22,100.00,989.75,1009.51,164,-4.23,-4.24,-85,1
1677994046,2023-03-05 06:27,100.00,989.71,1009.46,164,-4.16,-4.17,-85,1
1677994346,2023-03-05 06:32,100.00,989.71,1009.47,164,-4.12,-4.13,-86,1
1677994646,2023-03-05 06:37,100.00,989.66,1009.42,164,-4.12,-4.13,-85,1
1677994946,2023-03-05 06:42,100.00,989.71,1009.47,164,-4.08,-4.09,-86,1
1677995246,2023-03-05 06:47,100.00,989.72,1009.48,164,-4.03,-4.04,-86,1
1677995546,2023-03-05 06:52,100.00,989.76,1009.52,164,-3.87,-3.88,-85,1
1677995846,2023-03-05 06:57,100.00,989.64,1009.39,164,-3.73,-3.74,-85,1
1677996146,2023-03-05 07:02,100.00,989.66,1009.42,164,-3.60,-3.61,-85,1
1677996446,2023-03-05 07:07,100.00,989.62,1009.38,164,-3.41,-3.42,-85,1
1677997046,2023-03-05 07:17,100.00,989.68,1009.44,164,-3.01,-3.02,-85,1
1677997346,2023-03-05 07:22,100.00,989.70,1009.46,164,-2.46,-2.47,-84,1
1677997646,2023-03-05 07:27,100.00,989.76,1009.52,164,-2.41,-2.42,-84,1
1677997946,2023-03-05 07:32,100.00,989.73,1009.49,164,-2.18,-2.18,-85,1
1677998246,2023-03-05 07:37,100.00,989.75,1009.51,164,-2.17,-2.17,-85,1
1677998846,2023-03-05 07:47,100.00,989.70,1009.46,164,-1.80,-1.80,-86,1
1677999446,2023-03-05 07:57,100.00,989.65,1009.40,164,-1.65,-1.65,-86,1
1677999747,2023-03-05 08:02,100.00,989.55,1009.31,164,-1.59,-1.59,-85,1
1678000047,2023-03-05 08:07,100.00,989.55,1009.31,164,-1.36,-1.36,-85,1
1678000347,2023-03-05 08:12,100.00,989.53,1009.29,164,-1.40,-1.40,-85,1
1678000647,2023-03-05 08:17,100.00,989.57,1009.33,164,-1.29,-1.29,-85,1
1678001247,2023-03-05 08:27,100.00,989.46,1009.22,164,-1.04,-1.04,-85,1
1678001547,2023-03-05 08:32,100.00,989.47,1009.22,164,-0.76,-0.76,-85,1
1678001847,2023-03-05 08:37,100.00,989.43,1009.19,164,-0.66,-0.66,-86,1
1678002147,2023-03-05 08:42,100.00,989.46,1009.22,164,-0.41,-0.41,-86,1
1678002447,2023-03-05 08:47,100.00,989.46,1009.22,164,-0.33,-0.33,-87,1
1678002747,2023-03-05 08:52,100.00,989.38,1009.13,164,-0.21,-0.21,-86,1
1678003347,2023-03-05 09:02,100.00,989.43,1009.19,164,0.16,0.16,-86,1
1678003647,2023-03-05 09:07,100.00,989.50,1009.26,164,0.40,0.40,-86,1
1678003947,2023-03-05 09:12,100.00,989.38,1009.14,164,0.22,0.22,-86,1
1678004247,2023-03-05 09:17,100.00,989.34,1009.10,164,0.44,0.44,-86,1
1678004547,2023-03-05 09:22,100.00,989.30,1009.06,164,0.39,0.39,-87,1
1678004847,2023-03-05 09:27,100.00,989.37,1009.13,164,0.77,0.77,-86,1
1678005147,2023-03-05 09:32,100.00,989.40,1009.16,164,0.88,0.88,-87,1
1678005447,2023-03-05 09:37,100.00,989.22,1008.98,164,0.85,0.85,-87,1
1678005747,2023-03-05 09:42,100.00,989.25,1009.00,164,1.01,1.01,-87,1
1678006048,2023-03-05 09:47,100.00,989.23,1008.99,164,1.08,1.08,-87,1
1678006648,2023-03-05 09:57,100.00,989.13,1008.89,164,0.87,0.87,-86,1
1678006948,2023-03-05 10:02,100.00,989.12,1008.88,164,1.14,1.14,-86,1
1678007548,2023-03-05 10:12,100.00,989.11,1008.87,164,1.14,1.14,-87,1
1678007848,2023-03-05 10:17,100.00,989.10,1008.86,164,1.21,1.21,-86,1
1678008448,2023-03-05 10:27,100.00,989.06,1008.82,164,1.41,1.41,-87,1
1678008748,2023-03-05 10:32,100.00,988.99,1008.75,164,1.31,1.31,-86,1
1678009348,2023-03-05 10:42,100.00,988.92,1008.67,164,1.34,1.34,-86,1
1678009648,2023-03-05 10:47,100.00,988.87,1008.63,164,1.01,1.01,-86,1
1678009948,2023-03-05 10:52,100.00,988.93,1008.68,164,0.95,0.95,-86,1
1678010248,2023-03-05 10:57,100.00,988.88,1008.64,164,0.96,0.96,-87,1
1678010548,2023-03-05 11:02,100.00,988.84,1008.60,164,0.94,0.94,-87,1
1678010849,2023-03-05 11:07,100.00,988.76,1008.52,164,1.19,1.19,-86,1
1678011149,2023-03-05 11:12,100.00,988.76,1008.52,164,1.19,1.19,-86,1
1678011449,2023-03-05 11:17,100.00,988.66,1008.42,164,0.69,0.69,-86,1
1678011749,2023-03-05 11:22,100.00,988.67,1008.43,164,0.94,0.94,-86,1
1678012049,2023-03-05 11:27,100.00,988.56,1008.32,164,0.79,0.79,-86,1
1678012349,2023-03-05 11:32,100.00,988.54,1008.30,164,0.93,0.93,-86,1
1678012649,2023-03-05 11:37,100.00,988.47,1008.23,164,0.64,0.64,-87,1
1678012949,2023-03-05 11:42,100.00,988.47,1008.23,164,0.85,0.85,-87,1
1678013249,2023-03-05 11:47,100.00,988.45,1008.21,164,0.98,0.98,-86,1
1678013549,2023-03-05 11:52,100.00,988.35,1008.11,164,0.85,0.85,-86,1
1678013849,2023-03-05 11:57,100.00,988.27,1008.03,164,0.88,0.88,-86,1
1678014149,2023-03-05 12:02,100.00,988.17,1007.93,164,1.02,1.02,-86,1
1678014449,2023-03-05 12:07,100.00,988.14,1007.90,164,1.24,1.24,-86,1
1678014749,2023-03-05 12:12,100.00,988.03,1007.79,164,0.93,0.93,-85,1
1678015049,2023-03-05 12:17,100.00,987.90,1007.66,164,0.95,0.95,-86,1
1678015349,2023-03-05 12:22,100.00,987.84,1007.60,164,0.72,0.72,-85,1
1678015649,2023-03-05 12:27,100.00,987.68,1007.44,164,0.52,0.52,-86,1
1678015949,2023-03-05 12:32,100.00,987.62,1007.38,164,0.68,0.68,-86,1
1678016249,2023-03-05 12:37,100.00,987.53,1007.29,164,0.70,0.70,-85,1
1678016550,2023-03-05 12:42,100.00,987.48,1007.24,164,0.75,0.75,-86,1
1678016850,2023-03-05 12:47,100.00,987.43,1007.19,164,1.01,1.01,-85,1
1678017150,2023-03-05 12:52,100.00,987.30,1007.06,164,0.88,0.88,-85,1
1678017450,2023-03-05 12:57,100.00,987.23,1006.99,164,1.09,1.09,-85,1
1678017750,2023-03-05 13:02,100.00,987.15,1006.91,164,1.03,1.03,-85,1
1678018050,2023-03-05 13:07,100.00,987.12,1006.88,164,1.11,1.11,-85,1
1678018350,2023-03-05 13:12,100.00,987.05,1006.80,164,0.98,0.98,-86,1
1678018650,2023-03-05 13:17,100.00,986.94,1006.70,164,1.05,1.05,-85,1
1678018950,2023-03-05 13:22,100.00,986.99,1006.75,164,1.16,1.16,-86,1
1678019250,2023-03-05 13:27,100.00,986.94,1006.70,164,1.19,1.19,-85,1
1678019550,2023-03-05 13:32,100.00,987.08,1006.84,164,1.06,1.06,-86,1
1678019850,2023-03-05 13:37,100.00,987.20,1006.96,164,1.48,1.48,-85,1
1678020150,2023-03-05 13:42,100.00,987.07,1006.82,164,1.18,1.18,-85,1
1678020450,2023-03-05 13:47,100.00,987.01,1006.77,164,0.99,0.99,-85,1
1678020750,2023-03-05 13:52,100.00,987.09,1006.84,164,1.18,1.18,-86,1
1678021350,2023-03-05 14:02,100.00,987.10,1006.86,164,1.32,1.32,-86,1
1678021650,2023-03-05 14:07,100.00,987.14,1006.90,164,1.38,1.38,-85,1
1678021950,2023-03-05 14:12,100.00,987.07,1006.82,164,1.25,1.25,-86,1
1678022251,2023-03-05 14:17,100.00,987.09,1006.85,164,1.34,1.34,-86,1
1678022551,2023-03-05 14:22,100.00,987.10,1006.86,164,0.98,0.98,-86,1
1678023151,2023-03-05 14:32,100.00,987.12,1006.88,164,1.38,1.38,-85,1
1678023451,2023-03-05 14:37,100.00,987.10,1006.86,164,1.55,1.55,-86,1
1678024051,2023-03-05 14:47,100.00,987.02,1006.78,164,1.27,1.27,-85,1
1678024351,2023-03-05 14:52,100.00,987.10,1006.86,164,1.46,1.46,-86,1
1678024651,2023-03-05 14:57,100.00,987.12,1006.88,164,1.55,1.55,-85,1
1678024951,2023-03-05 15:02,100.00,987.11,1006.87,164,1.51,1.51,-86,1
1678025551,2023-03-05 15:12,100.00,986.98,1006.74,164,1.25,1.25,-86,1
1678025851,2023-03-05 15:17,100.00,986.96,1006.72,164,1.21,1.21,-86,1
1678026151,2023-03-05 15:22,100.00,986.89,1006.65,164,1.15,1.15,-86,1
1678026451,2023-03-05 15:27,100.00,986.85,1006.61,164,0.99,0.99,-86,1
1678026751,2023-03-05 15:32,100.00,986.94,1006.70,164,1.29,1.29,-86,1
1678027051,2023-03-05 15:37,100.00,986.98,1006.74,164,1.23,1.23,-86,1
1678027351,2023-03-05 15:42,100.00,986.87,1006.63,164,0.72,0.72,-86,1
1678027651,2023-03-05 15:47,100.00,987.01,1006.77,164,0.87,0.87,-86,1
1678027951,2023-03-05 15:52,100.00,986.89,1006.65,164,0.65,0.65,-86,1
1678028252,2023-03-05 15:57,100.00,986.89,1006.65,164,0.59,0.59,-86,1
1678028552,2023-03-05 16:02,100.00,986.93,1006.69,164,0.66,0.66,-85,1
1678028852,2023-03-05 16:07,100.00,986.89,1006.65,164,0.61,0.61,-86,1
1678029152,2023-03-05 16:12,100.00,986.84,1006.60,164,0.34,0.34,-87,1
1678029452,2023-03-05 16:17,100.00,986.92,1006.68,164,0.55,0.55,-86,1
1678029752,2023-03-05 16:22,100.00,986.89,1006.65,164,0.34,0.34,-86,1
1678030052,2023-03-05 16:27,100.00,986.98,1006.74,164,0.55,0.55,-86,1
1678030352,2023-03-05 16:32,100.00,987.01,1006.77,164,0.75,0.75,-86,1
1678030952,2023-03-05 16:42,100.00,987.16,1006.92,164,0.11,0.11,-87,1
1678031552,2023-03-05 16:52,100.00,987.03,1006.79,164,-0.28,-0.28,-86,1
1678031852,2023-03-05 16:57,100.00,986.99,1006.75,164,-0.23,-0.23,-87,1
1678032152,2023-03-05 17:02,100.00,986.89,1006.65,164,-0.50,-0.50,-87,1
1678032452,2023-03-05 17:07,100.00,986.91,1006.67,164,-0.40,-0.40,-86,1
1678032752,2023-03-05 17:12,100.00,986.92,1006.68,164,-0.34,-0.34,-88,1
1678033052,2023-03-05 17:17,100.00,986.96,1006.71,164,-0.52,-0.52,-87,1
1678033352,2023-03-05 17:22,100.00,986.92,1006.68,164,-0.62,-0.62,-86,1
1678033652,2023-03-05 17:27,100.00,986.97,1006.73,164,-0.58,-0.58,-87,1
1678033952,2023-03-05 17:32,100.00,986.99,1006.75,164,-0.61,-0.61,-87,1
1678034553,2023-03-05 17:42,100.00,986.98,1006.74,164,-0.76,-0.76,-87,1
1678034853,2023-03-05 17:47,100.00,986.95,1006.71,164,-0.83,-0.83,-87,1
1678035153,2023-03-05 17:52,100.00,986.89,1006.65,164,-0.96,-0.96,-87,1
1678035453,2023-03-05 17:57,100.00,986.92,1006.68,164,-0.85,-0.85,-86,1
1678035753,2023-03-05 18:02,100.00,986.90,1006.66,164,-0.84,-0.84,-87,1
1678036053,2023-03-05 18:07,100.00,986.93,1006.69,164,-0.79,-0.79,-87,1
1678036353,2023-03-05 18:12,100.00,986.91,1006.67,164,-1.12,-1.12,-87,1
1678036653,2023-03-05 18:17,100.00,986.91,1006.67,164,-1.25,-1.25,-87,1
1678036953,2023-03-05 18:22,100.00,986.86,1006.62,164,-1.34,-1.34,-87,1
1678037253,2023-03-05 18:27,100.00,986.91,1006.67,164,-1.42,-1.42,-86,1
1678037553,2023-03-05 18:32,100.00,986.87,1006.63,164,-1.73,-1.73,-87,1
1678037853,2023-03-05 18:37,100.00,986.80,1006.56,164,-1.86,-1.86,-87,1
1678038153,2023-03-05 18:42,100.00,986.86,1006.62,164,-2.05,-2.05,-86,1
1678038453,2023-03-05 18:47,100.00,986.81,1006.57,164,-2.16,-2.16,-87,1
1678038753,2023-03-05 18:52,100.00,986.82,1006.58,164,-2.09,-2.09,-87,1
1678039053,2023-03-05 18:57,100.00,986.79,1006.55,164,-2.26,-2.26,-87,1
1678039353,2023-03-05 19:02,100.00,986.89,1006.65,164,-2.12,-2.12,-87,1
1678039653,2023-03-05 19:07,100.00,986.85,1006.61,164,-2.37,-2.38,-87,1
1678039953,2023-03-05 19:12,100.00,986.96,1006.72,164,-2.31,-2.31,-87,1
1678040254,2023-03-05 19:17,100.00,986.92,1006.68,164,-2.42,-2.43,-87,1
1678040554,2023-03-05 19:22,100.00,987.00,1006.76,164,-2.40,-2.41,-87,1
1678040854,2023-03-05 19:27,100.00,986.95,1006.71,164,-2.66,-2.67,-87,1
1678041454,2023-03-05 19:37,100.00,987.02,1006.78,164,-2.82,-2.83,-87,1
1678041754,2023-03-05 19:42,100.00,987.00,1006.76,164,-2.78,-2.79,-87,1
1678042054,2023-03-05 19:47,100.00,986.98,1006.74,164,-2.90,-2.91,-87,1
1678042354,2023-03-05 19:52,100.00,986.99,1006.75,164,-2.95,-2.96,-87,1
1678042954,2023-03-05 20:02,100.00,987.03,1006.79,164,-2.64,-2.65,-87,1
1678043554,2023-03-05 20:12,100.00,987.13,1006.89,164,-2.55,-2.56,-86,1
1678043854,2023-03-05 20:17,100.00,987.13,1006.89,164,-2.47,-2.48,-87,1
1678044154,2023-03-05 20:22,100.00,987.13,1006.89,164,-2.61,-2.62,-87,1
1678044454,2023-03-05 20:27,100.00,987.09,1006.85,164,-2.70,-2.71,-88,1
1678044754,2023-03-05 20:32,100.00,986.93,1006.69,164,-2.92,-2.93,-87,1
1678045054,2023-03-05 20:37,100.00,986.93,1006.69,164,-3.04,-3.05,-88,1
1678045354,2023-03-05 20:42,100.00,986.94,1006.70,164,-2.87,-2.88,-88,1
1678045654,2023-03-05 20:47,100.00,986.86,1006.61,164,-2.98,-2.99,-87,1
1678045955,2023-03-05 20:52,100.00,986.69,1006.45,164,-3.25,-3.26,-87,1
1678046255,2023-03-05 20:57,100.00,986.63,1006.39,164,-3.19,-3.20,-87,1
1678046555,2023-03-05 21:02,100.00,986.58,1006.34,164,-3.47,-3.48,-88,1
1678046855,2023-03-05 21:07,100.00,986.61,1006.37,164,-3.46,-3.47,-88,1
1678047155,2023-03-05 21:12,100.00,986.62,1006.38,164,-3.68,-3.69,-88,1
1678047455,2023-03-05 21:17,100.00,986.61,1006.37,164,-3.81,-3.82,-88,1
1678047755,2023-03-05 21:22,100.00,986.57,1006.33,164,-4.37,-4.38,-88,1
1678048055,2023-03-05 21:27,100.00,986.57,1006.33,164,-4.43,-4.44,-88,1
1678048355,2023-03-05 21:32,100.00,986.64,1006.39,164,-4.39,-4.40,-88,1
1678048655,2023-03-05 21:37,100.00,986.65,1006.41,164,-4.28,-4.29,-88,1
1678048955,2023-03-05 21:42,100.00,986.63,1006.38,164,-4.35,-4.36,-88,1
1678049255,2023-03-05 21:47,100.00,986.64,1006.40,164,-4.29,-4.30,-87,1
1678049555,2023-03-05 21:52,100.00,986.75,1006.51,164,-4.27,-4.28,-87,1
1678049855,2023-03-05 21:57,100.00,986.83,1006.59,164,-4.06,-4.07,-86,1
1678050155,2023-03-05 22:02,100.00,986.78,1006.54,164,-4.01,-4.02,-88,1
1678050455,2023-03-05 22:07,100.00,986.71,1006.46,164,-3.89,-3.90,-88,1
1678050755,2023-03-05 22:12,100.00,986.68,1006.44,164,-3.84,-3.85,-87,1
1678051055,2023-03-05 22:17,100.00,986.64,1006.40,164,-3.98,-3.99,-88,1
1678051355,2023-03-05 22:22,100.00,986.60,1006.35,164,-3.98,-3.99,-87,1
1678051655,2023-03-05 22:27,100.00,986.59,1006.35,164,-4.05,-4.06,-88,1
1678051955,2023-03-05 22:32,100.00,986.60,1006.35,164,-4.18,-4.19,-88,1
1678052256,2023-03-05 22:37,100.00,986.59,1006.35,164,-4.11,-4.12,-88,1
1678052856,2023-03-05 22:47,100.00,986.55,1006.31,164,-4.15,-4.16,-88,1
1678053156,2023-03-05 22:52,100.00,986.51,1006.27,164,-4.27,-4.28,-89,1
1678053456,2023-03-05 22:57,100.00,986.44,1006.20,164,-4.25,-4.26,-88,1
1678053756,2023-03-05 23:02,100.00,986.44,1006.20,164,-4.13,-4.14,-88,1
1678054056,2023-03-05 23:07,100.00,986.43,1006.19,164,-4.18,-4.19,-87,1
1678054356,2023-03-05 23:12,100.00,986.38,1006.14,164,-4.24,-4.25,-88,1
1678054656,2023-03-05 23:17,100.00,986.35,1006.11,164,-4.19,-4.20,-88,1
1678054956,2023-03-05 23:22,100.00,986.32,1006.08,164,-4.10,-4.11,-87,1
1678055256,2023-03-05 23:27,100.00,986.28,1006.04,164,-4.18,-4.19,-89,1
1678055556,2023-03-05 23:32,100.00,986.22,1005.98,164,-4.39,-4.40,-88,1
1678055856,2023-03-05 23:37,100.00,986.26,1006.02,164,-4.29,-4.30,-87,1
1678056156,2023-03-05 23:42,100.00,986.19,1005.95,164,-4.26,-4.27,-88,1
1678056456,2023-03-05 23:47,100.00,986.18,1005.94,164,-4.37,-4.38,-88,1
1678056756,2023-03-05 23:52,100.00,986.15,1005.91,164,-4.38,-4.39,-87,1
1678057056,2023-03-05 23:57,100.00,986.10,1005.86,164,-4.43,-4.44,-88,1