1678057356,2023-03-06 00:02,100.00,986.11,1005.87,164,-4.58,-4.59,-87,1
1678057656,2023-03-06 00:07,100.00,986.16,1005.92,164,-4.55,-4.56,-89,1
1678057957,2023-03-06 00:12,100.00,986.10,1005.86,164,-4.74,-4.75,-88,1
1678058257,2023-03-06 00:17,100.00,986.12,1005.87,164,-4.80,-4.81,-89,1
1678058557,2023-03-06 00:22,100.00,986.13,1005.89,164,-4.67,-4.68,-87,1
1678058857,2023-03-06 00:27,100.00,986.14,1005.89,164,-4.60,-4.61,-89,1
1678059157,2023-03-06 00:32,100.00,986.11,1005.87,164,-4.52,-4.53,-88,1
1678059757,2023-03-06 00:42,100.00,986.10,1005.86,164,-4.51,-4.52,-87,1
1678060057,2023-03-06 00:47,100.00,986.11,1005.87,164,-4.53,-4.54,-88,1
1678060357,2023-03-06 00:52,100.00,986.11,1005.87,164,-4.51,-4.52,-89,1
1678060657,2023-03-06 00:57,100.00,986.14,1005.90,164,-4.48,-4.49,-89,1
1678060957,2023-03-06 01:02,100.00,986.09,1005.85,164,-4.55,-4.56,-88,1
1678061257,2023-03-06 01:07,100.00,986.11,1005.86,164,-4.51,-4.52,-88,1
1678061857,2023-03-06 01:17,100.00,986.08,1005.84,164,-4.54,-4.55,-88,1
1678062157,2023-03-06 01:22,100.00,986.02,1005.77,164,-4.63,-4.64,-88,1
1678062457,2023-03-06 01:27,100.00,986.03,1005.79,164,-4.72,-4.73,-88,1
1678062757,2023-03-06 01:32,100.00,986.03,1005.78,164,-4.74,-4.75,-88,1
1678063057,2023-03-06 01:37,100.00,985.99,1005.75,164,-4.79,-4.80,-88,1
1678063357,2023-03-06 01:42,100.00,985.97,1005.72,164,-4.82,-4.83,-89,1
1678063657,2023-03-06 01:47,100.00,985.97,1005.73,164,-4.77,-4.78,-88,1
1678064258,2023-03-06 01:57,100.00,985.96,1005.72,164,-4.72,-4.73,-88,1
1678064558,2023-03-06 02:02,100.00,985.96,1005.72,164,-4.60,-4.61,-88,1
1678064858,2023-03-06 02:07,100.00,985.89,1005.64,164,-4.58,-4.59,-88,1
1678065158,2023-03-06 02:12,100.00,985.97,1005.73,164,-4.28,-4.29,-88,1
1678065458,2023-03-06 02:17,100.00,985.94,1005.70,164,-4.27,-4.28,-88,1
1678065758,2023-03-06 02:22,100.00,985.93,1005.69,164,-4.20,-4.21,-88,1
1678066058,2023-03-06 02:27,100.00,986.01,1005.77,164,-3.99,-4.00,-88,1
1678066358,2023-03-06 02:32,100.00,986.04,1005.80,164,-3.90,-3.91,-87,1
1678066658,2023-03-06 02:37,100.00,986.04,1005.80,164,-3.80,-3.81,-88,1
1678066958,2023-03-06 02:42,100.00,985.98,1005.74,164,-3.76,-3.77,-87,1
1678067258,2023-03-06 02:47,100.00,986.00,1005.76,164,-3.61,-3.62,-88,1
1678067558,2023-03-06 02:52,100.00,986.04,1005.80,164,-3.44,-3.45,-88,1
1678067858,2023-03-06 02:57,100.00,985.96,1005.72,164,-3.45,-3.46,-87,1
1678068158,2023-03-06 03:02,100.00,985.95,1005.71,164,-3.33,-3.34,-87,1
1678068458,2023-03-06 03:07,100.00,985.93,1005.68,164,-3.62,-3.63,-88,1
1678068758,2023-03-06 03:12,100.00,985.85,1005.61,164,-3.88,-3.89,-88,1
1678069058,2023-03-06 03:17,100.00,985.84,1005.60,164,-3.99,-4.00,-88,1
1678069358,2023-03-06 03:22,100.00,985.81,1005.56,164,-3.94,-3.95,-87,1
1678069658,2023-03-06 03:27,100.00,985.83,1005.59,164,-3.95,-3.96,-88,1
1678069958,2023-03-06 03:32,100.00,985.73,1005.49,164,-4.22,-4.23,-88,1
1678070258,2023-03-06 03:37,100.00,985.72,1005.47,164,-4.24,-4.25,-89,1
1678070559,2023-03-06 03:42,100.00,985.72,1005.48,164,-4.06,-4.07,-88,1
1678070859,2023-03-06 03:47,100.00,985.75,1005.51,164,-3.89,-3.90,-87,1
1678071159,2023-03-06 03:52,100.00,985.69,1005.45,164,-4.12,-4.13,-88,1
1678071459,2023-03-06 03:57,100.00,985.57,1005.33,164,-4.29,-4.30,-88,1
1678071759,2023-03-06 04:02,100.00,985.62,1005.38,164,-4.19,-4.20,-89,1
1678072059,2023-03-06 04:07,100.00,985.60,1005.35,164,-4.05,-4.06,-87,1
1678072359,2023-03-06 04:12,100.00,985.60,1005.36,164,-4.16,-4.17,-87,1
1678072959,2023-03-06 04:22,100.00,985.49,1005.24,164,-4.35,-4.36,-87,1
1678073259,2023-03-06 04:27,100.00,985.53,1005.29,164,-4.33,-4.34,-88,1
1678073559,2023-03-06 04:32,100.00,985.54,1005.30,164,-4.25,-4.26,-88,1
1678073859,2023-03-06 04:37,100.00,985.48,1005.24,164,-4.39,-4.40,-89,1
1678074159,2023-03-06 04:42,100.00,985.46,1005.22,164,-4.45,-4.46,-87,1
1678074459,2023-03-06 04:47,100.00,985.39,1005.15,164,-4.48,-4.49,-88,1
1678074759,2023-03-06 04:52,100.00,985.33,1005.09,164,-4.54,-4.55,-88,1
1678075059,2023-03-06 04:57,100.00,985.35,1005.11,164,-4.49,-4.50,-88,1
1678075359,2023-03-06 05:02,100.00,985.31,1005.07,164,-4.57,-4.58,-88,1
1678075659,2023-03-06 05:07,100.00,985.30,1005.06,164,-4.59,-4.60,-88,1
1678075959,2023-03-06 05:12,100.00,985.27,1005.03,164,-4.76,-4.77,-88,1
1678076259,2023-03-06 05:17,100.00,985.26,1005.02,164,-4.81,-4.82,-89,1
1678076560,2023-03-06 05:22,100.00,985.21,1004.97,164,-4.89,-4.90,-88,1
1678076860,2023-03-06 05:27,100.00,985.16,1004.92,164,-5.06,-5.07,-88,1
1678077160,2023-03-06 05:32,100.00,985.10,1004.86,164,-5.32,-5.33,-88,1
1678077460,2023-03-06 05:37,100.00,985.08,1004.83,164,-5.13,-5.14,-88,1
1678077760,2023-03-06 05:42,100.00,985.15,1004.91,164,-5.12,-5.13,-89,1
1678078060,2023-03-06 05:47,100.00,985.15,1004.91,164,-5.10,-5.11,-88,1
1678078360,2023-03-06 05:52,100.00,985.15,1004.91,164,-4.83,-4.84,-88,1
1678078660,2023-03-06 05:57,100.00,985.08,1004.84,164,-4.76,-4.77,-88,1
1678078960,2023-03-06 06:02,100.00,985.01,1004.77,164,-4.99,-5.00,-88,1
1678079260,2023-03-06 06:07,100.00,984.96,1004.72,164,-5.03,-5.04,-88,1
1678079560,2023-03-06 06:12,100.00,985.03,1004.79,164,-4.85,-4.86,-88,1
1678079860,2023-03-06 06:17,100.00,984.97,1004.73,164,-4.85,-4.86,-89,1
1678080160,2023-03-06 06:22,100.00,985.12,1004.88,164,-4.63,-4.64,-89,1
1678080460,2023-03-06 06:27,100.00,985.14,1004.90,164,-4.54,-4.55,-88,1
1678081060,2023-03-06 06:37,100.00,985.19,1004.95,164,-4.14,-4.15,-88,1
1678081360,2023-03-06 06:42,100.00,985.32,1005.08,164,-3.80,-3.81,-87,1
1678081660,2023-03-06 06:47,100.00,985.35,1005.11,164,-3.57,-3.58,-88,1
1678081960,2023-03-06 06:52,100.00,985.37,1005.13,164,-3.26,-3.27,-88,1
1678082260,2023-03-06 06:57,100.00,985.46,1005.22,164,-3.15,-3.16,-87,1
1678082561,2023-03-06 07:02,100.00,985.54,1005.30,164,-2.80,-2.81,-87,1
1678083161,2023-03-06 07:12,100.00,985.54,1005.30,164,-2.20,-2.20,-88,1
1678083461,2023-03-06 07:17,100.00,985.56,1005.32,164,-2.24,-2.24,-88,1
1678084061,2023-03-06 07:27,100.00,985.52,1005.28,164,-1.99,-1.99,-88,1
1678084361,2023-03-06 07:32,100.00,985.51,1005.27,164,-2.01,-2.01,-86,1
1678084661,2023-03-06 07:37,100.00,985.54,1005.30,164,-1.89,-1.89,-86,1
1678084961,2023-03-06 07:42,100.00,985.51,1005.27,164,-1.71,-1.71,-84,1
1678085561,2023-03-06 07:52,100.00,985.59,1005.35,164,-1.21,-1.21,-85,1
1678086161,2023-03-06 08:02,100.00,985.55,1005.31,164,-0.67,-0.67,-86,1
1678086761,2023-03-06 08:12,100.00,985.56,1005.32,164,-0.35,-0.35,-86,1
1678087061,2023-03-06 08:17,100.00,985.48,1005.24,164,-0.28,-0.28,-87,1
1678087361,2023-03-06 08:22,100.00,985.50,1005.26,164,-0.02,-0.02,-86,1
1678087662,2023-03-06 08:27,100.00,985.51,1005.27,164,0.26,0.26,-86,1
1678087962,2023-03-06 08:32,100.00,985.49,1005.25,164,0.17,0.17,-86,1
1678088262,2023-03-06 08:37,100.00,985.46,1005.22,164,0.43,0.43,-86,1
1678088562,2023-03-06 08:42,100.00,985.44,1005.20,164,0.45,0.45,-86,1
1678088862,2023-03-06 08:47,100.00,985.41,1005.17,164,0.28,0.28,-86,1
1678089162,2023-03-06 08:52,100.00,985.45,1005.21,164,0.58,0.58,-86,1
1678089762,2023-03-06 09:02,100.00,985.52,1005.27,164,0.87,0.87,-85,1
1678090062,2023-03-06 09:07,100.00,985.52,1005.28,164,1.08,1.08,-84,1
1678090362,2023-03-06 09:12,100.00,985.44,1005.20,164,1.03,1.03,-84,1
1678090662,2023-03-06 09:17,100.00,985.39,1005.15,164,1.19,1.19,-84,1
1678090962,2023-03-06 09:22,100.00,985.38,1005.14,164,1.27,1.27,-84,1
1678091262,2023-03-06 09:27,100.00,985.36,1005.12,164,1.44,1.44,-85,1
1678091562,2023-03-06 09:32,100.00,985.32,1005.08,164,1.26,1.26,-85,1
1678091862,2023-03-06 09:37,100.00,985.32,1005.08,164,1.28,1.28,-84,1
1678092162,2023-03-06 09:42,100.00,985.28,1005.03,164,1.43,1.43,-85,1
1678092762,2023-03-06 09:52,100.00,985.27,1005.03,164,1.83,1.83,-85,1
1678093363,2023-03-06 10:02,100.00,985.24,1005.00,164,1.59,1.59,-87,1
1678093663,2023-03-06 10:07,100.00,985.27,1005.02,164,1.84,1.84,-87,1
1678093963,2023-03-06 10:12,100.00,985.13,1004.89,164,1.67,1.67,-86,1
1678094263,2023-03-06 10:17,100.00,985.12,1004.88,164,1.53,1.53,-85,1
1678094563,2023-03-06 10:22,100.00,985.07,1004.83,164,1.64,1.64,-88,1
1678094863,2023-03-06 10:27,100.00,985.07,1004.83,164,1.71,1.71,-88,1
1678095163,2023-03-06 10:32,100.00,985.03,1004.79,164,1.73,1.73,-89,1
1678095464,2023-03-06 10:37,100.00,984.98,1004.74,164,1.77,1.77,-90,1
1678095764,2023-03-06 10:42,100.00,984.90,1004.66,164,1.71,1.71,-90,1
1678096064,2023-03-06 10:47,100.00,984.94,1004.70,164,1.82,1.82,-89,1
1678096364,2023-03-06 10:52,100.00,984.87,1004.63,164,1.54,1.54,-89,1
1678096664,2023-03-06 10:57,100.00,984.90,1004.66,164,1.88,1.88,-91,1
1678096964,2023-03-06 11:02,100.00,984.80,1004.56,164,1.86,1.86,-90,1
1678097264,2023-03-06 11:07,100.00,984.70,1004.45,164,1.56,1.56,-90,1
1678097564,2023-03-06 11:12,100.00,984.66,1004.42,164,1.57,1.57,-90,1
1678097864,2023-03-06 11:17,100.00,984.72,1004.48,164,2.22,2.22,-87,1
1678098164,2023-03-06 11:22,100.00,984.65,1004.41,164,2.22,2.22,-91,1
1678098464,2023-03-06 11:27,100.00,984.67,1004.43,164,2.46,2.46,-91,1
1678098764,2023-03-06 11:32,100.00,984.59,1004.35,164,2.35,2.35,-91,1
1678099064,2023-03-06 11:37,100.00,984.48,1004.23,164,2.18,2.18,-90,1
1678099365,2023-03-06 11:42,100.00,984.54,1004.30,164,2.55,2.55,-91,1
1678099686,2023-03-06 11:48,100.00,984.38,1004.14,164,2.09,2.09,-89,1
1678099968,2023-03-06 11:52,100.00,984.42,1004.18,164,2.30,2.30,-92,1
1678100269,2023-03-06 11:57,100.00,984.31,1004.07,164,2.21,2.21,-90,1
1678100569,2023-03-06 12:02,100.00,984.27,1004.03,164,2.23,2.23,-89,1
1678100869,2023-03-06 12:07,100.00,984.32,1004.08,164,2.46,2.46,-91,1
1678101170,2023-03-06 12:12,100.00,984.24,1004.00,164,2.42,2.42,-91,1
1678101770,2023-03-06 12:22,100.00,984.23,1003.99,164,2.47,2.47,-91,1
1678102070,2023-03-06 12:27,100.00,984.19,1003.95,164,2.47,2.47,-90,1
1678102370,2023-03-06 12:32,100.00,984.20,1003.96,164,2.82,2.82,-89,1
1678102670,2023-03-06 12:37,100.00,984.23,1003.99,164,3.14,3.14,-89,1
1678102970,2023-03-06 12:42,100.00,984.19,1003.95,164,3.38,3.38,-89,1
1678103270,2023-03-06 12:47,100.00,984.12,1003.87,164,3.56,3.56,-88,1
1678103570,2023-03-06 12:52,100.00,984.20,1003.96,164,3.74,3.74,-89,1
1678103873,2023-03-06 12:57,100.00,984.15,1003.91,164,3.92,3.92,-88,1
1678104173,2023-03-06 13:02,100.00,984.11,1003.87,164,3.68,3.68,-88,1
1678104473,2023-03-06 13:07,100.00,984.10,1003.86,164,3.63,3.63,-88,1
1678104776,2023-03-06 13:12,100.00,984.13,1003.89,164,4.31,4.31,-87,1
1678105076,2023-03-06 13:17,100.00,984.13,1003.89,164,4.17,4.17,-87,1
1678105376,2023-03-06 13:22,100.00,984.09,1003.84,164,3.86,3.86,-86,1
1678105677,2023-03-06 13:27,100.00,984.06,1003.82,164,4.14,4.14,-87,1
1678105977,2023-03-06 13:32,100.00,984.07,1003.83,164,4.00,4.00,-87,1
1678106277,2023-03-06 13:37,100.00,984.05,1003.81,164,4.11,4.11,-89,1
1678106577,2023-03-06 13:42,100.00,984.08,1003.84,164,4.24,4.24,-87,1
1678106877,2023-03-06 13:47,100.00,984.12,1003.87,164,4.26,4.26,-87,1
1678107177,2023-03-06 13:52,100.00,984.06,1003.82,164,4.30,4.30,-86,1
1678107477,2023-03-06 13:57,100.00,984.07,1003.83,164,4.17,4.17,-86,1
1678107777,2023-03-06 14:02,100.00,984.09,1003.85,164,4.44,4.44,-85,1
1678108077,2023-03-06 14:07,100.00,984.07,1003.83,164,4.33,4.33,-84,1
1678108377,2023-03-06 14:12,100.00,984.02,1003.78,164,4.54,4.54,-87,1
1678108677,2023-03-06 14:17,100.00,984.03,1003.79,164,4.50,4.50,-85,1
1678108977,2023-03-06 14:22,100.00,983.97,1003.73,164,4.46,4.46,-84,1
1678109277,2023-03-06 14:27,100.00,983.99,1003.75,164,4.67,4.67,-84,1
1678109577,2023-03-06 14:32,100.00,983.97,1003.73,164,4.46,4.46,-85,1
1678109877,2023-03-06 14:37,100.00,983.93,1003.68,164,4.43,4.43,-85,1
1678110177,2023-03-06 14:42,100.00,983.87,1003.63,164,4.46,4.46,-85,1
1678110477,2023-03-06 14:47,100.00,983.90,1003.66,164,4.44,4.44,-85,1
1678110778,2023-03-06 14:52,100.00,983.94,1003.70,164,4.66,4.66,-85,1
1678111078,2023-03-06 14:57,100.00,983.86,1003.62,164,4.46,4.46,-85,1
1678111378,2023-03-06 15:02,100.00,983.76,1003.52,164,4.15,4.15,-85,1
1678111678,2023-03-06 15:07,100.00,983.75,1003.50,164,4.24,4.24,-85,1
1678112278,2023-03-06 15:17,100.00,983.64,1003.40,164,4.34,4.34,-86,1
1678112578,2023-03-06 15:22,100.00,983.65,1003.41,164,4.25,4.25,-84,1
1678113178,2023-03-06 15:32,100.00,983.62,1003.38,164,4.20,4.20,-86,1
1678113478,2023-03-06 15:37,100.00,983.61,1003.37,164,4.40,4.40,-84,1
1678113778,2023-03-06 15:42,100.00,983.57,1003.33,164,4.34,4.34,-84,1
1678114078,2023-03-06 15:47,100.00,983.52,1003.27,164,4.21,4.21,-84,1
1678114378,2023-03-06 15:52,100.00,983.44,1003.20,164,4.20,4.20,-85,1
1678114678,2023-03-06 15:57,100.00,983.46,1003.22,164,4.34,4.34,-85,1
1678114978,2023-03-06 16:02,100.00,983.37,1003.13,164,4.12,4.12,-85,1
1678115278,2023-03-06 16:07,100.00,983.45,1003.20,164,4.28,4.28,-84,1
1678115578,2023-03-06 16:12,100.00,983.38,1003.14,164,4.16,4.16,-84,1
1678115878,2023-03-06 16:17,100.00,983.40,1003.16,164,4.25,4.25,-84,1
1678116178,2023-03-06 16:22,100.00,983.37,1003.13,164,4.14,4.14,-84,1
1678116478,2023-03-06 16:27,100.00,983.31,1003.07,164,3.97,3.97,-85,1
1678116779,2023-03-06 16:32,100.00,983.26,1003.02,164,3.77,3.77,-85,1
1678117079,2023-03-06 16:37,100.00,983.23,1002.99,164,3.76,3.76,-85,1
1678117379,2023-03-06 16:42,100.00,983.23,1002.99,164,3.72,3.72,-85,1
1678117679,2023-03-06 16:47,100.00,983.22,1002.98,164,3.67,3.67,-85,1
1678117979,2023-03-06 16:52,100.00,983.24,1003.00,164,3.64,3.64,-85,1
1678118279,2023-03-06 16:57,100.00,983.22,1002.98,164,3.65,3.65,-85,1
1678118579,2023-03-06 17:02,100.00,983.23,1002.99,164,3.58,3.58,-85,1
1678119179,2023-03-06 17:12,100.00,983.21,1002.97,164,3.56,3.56,-84,1
1678119479,2023-03-06 17:17,100.00,983.22,1002.98,164,3.45,3.45,-84,1
1678119779,2023-03-06 17:22,100.00,983.20,1002.96,164,3.31,3.31,-85,1
1678120079,2023-03-06 17:27,100.00,983.25,1003.01,164,3.14,3.14,-85,1
1678120379,2023-03-06 17:32,100.00,983.19,1002.95,164,2.82,2.82,-84,1
1678120679,2023-03-06 17:37,100.00,983.20,1002.96,164,2.95,2.95,-85,1
1678120979,2023-03-06 17:42,100.00,983.18,1002.94,164,2.56,2.56,-84,1
1678121279,2023-03-06 17:47,100.00,983.20,1002.96,164,2.42,2.42,-85,1
1678121579,2023-03-06 17:52,100.00,983.24,1003.00,164,2.31,2.31,-84,1
1678121880,2023-03-06 17:58,100.00,983.29,1003.05,164,2.03,2.03,-84,1
1678122180,2023-03-06 18:03,100.00,983.36,1003.12,164,2.02,2.02,-86,1
1678122480,2023-03-06 18:08,100.00,983.44,1003.20,164,1.92,1.92,-86,1
1678123080,2023-03-06 18:18,100.00,983.46,1003.22,164,1.88,1.88,-85,1
1678123380,2023-03-06 18:23,100.00,983.54,1003.29,164,1.90,1.90,-85,1
1678123680,2023-03-06 18:28,100.00,983.57,1003.33,164,1.91,1.91,-85,1
1678123980,2023-03-06 18:33,100.00,983.55,1003.30,164,1.82,1.82,-85,1
1678124280,2023-03-06 18:38,100.00,983.56,1003.32,164,1.85,1.85,-85,1
1678124880,2023-03-06 18:48,100.00,983.48,1003.24,164,1.63,1.63,-86,1
1678125180,2023-03-06 18:53,100.00,983.54,1003.30,164,1.73,1.73,-86,1
1678125480,2023-03-06 18:58,100.00,983.50,1003.26,164,1.64,1.64,-86,1
1678125780,2023-03-06 19:03,100.00,983.49,1003.25,164,1.58,1.58,-86,1
1678126080,2023-03-06 19:08,100.00,983.49,1003.25,164,1.55,1.55,-86,1
1678126680,2023-03-06 19:18,100.00,983.55,1003.31,164,1.82,1.82,-86,1
1678126980,2023-03-06 19:23,100.00,983.59,1003.35,164,1.79,1.79,-85,1
1678127280,2023-03-06 19:28,100.00,983.51,1003.27,164,1.68,1.68,-86,1
1678127580,2023-03-06 19:33,100.00,983.47,1003.23,164,1.62,1.62,-86,1
1678127881,2023-03-06 19:38,100.00,983.56,1003.32,164,1.80,1.80,-87,1
1678128181,2023-03-06 19:43,100.00,983.53,1003.29,164,1.76,1.76,-88,1
1678128481,2023-03-06 19:48,100.00,983.53,1003.29,164,1.69,1.69,-87,1
1678128781,2023-03-06 19:53,100.00,983.44,1003.20,164,1.43,1.43,-87,1
1678129081,2023-03-06 19:58,100.00,983.51,1003.27,164,1.63,1.63,-88,1
1678129381,2023-03-06 20:03,100.00,983.57,1003.33,164,1.73,1.73,-87,1
1678129681,2023-03-06 20:08,100.00,983.55,1003.31,164,1.75,1.75,-88,1
1678130281,2023-03-06 20:18,100.00,983.51,1003.27,164,1.85,1.85,-88,1
1678130881,2023-03-06 20:28,100.00,983.44,1003.20,164,1.72,1.72,-87,1
1678131181,2023-03-06 20:33,100.00,983.40,1003.16,164,1.58,1.58,-89,1
1678131481,2023-03-06 20:38,100.00,983.41,1003.17,164,1.44,1.44,-87,1
1678131781,2023-03-06 20:43,100.00,983.35,1003.10,164,1.41,1.41,-88,1
1678132081,2023-03-06 20:48,100.00,983.32,1003.08,164,1.30,1.30,-87,1
1678132381,2023-03-06 20:53,100.00,983.37,1003.13,164,1.52,1.52,-87,1
1678132681,2023-03-06 20:58,100.00,983.31,1003.07,164,1.66,1.66,-87,1
1678132981,2023-03-06 21:03,100.00,983.29,1003.05,164,1.53,1.53,-87,1
1678133282,2023-03-06 21:08,100.00,983.22,1002.97,164,1.34,1.34,-87,1
1678133582,2023-03-06 21:13,100.00,983.26,1003.01,164,1.46,1.46,-85,1
1678133882,2023-03-06 21:18,100.00,983.32,1003.08,164,1.52,1.52,-86,1
1678134182,2023-03-06 21:23,100.00,983.33,1003.09,164,1.43,1.43,-87,1
1678134482,2023-03-06 21:28,100.00,983.31,1003.07,164,1.52,1.52,-85,1
1678134782,2023-03-06 21:33,100.00,983.28,1003.04,164,1.32,1.32,-84,1
1678135082,2023-03-06 21:38,100.00,983.20,1002.96,164,1.23,1.23,-84,1
1678135382,2023-03-06 21:43,100.00,983.22,1002.98,164,1.30,1.30,-84,1
1678135682,2023-03-06 21:48,100.00,983.22,1002.98,164,1.33,1.33,-86,1
1678135982,2023-03-06 21:53,100.00,983.17,1002.93,164,1.41,1.41,-84,1
1678136282,2023-03-06 21:58,100.00,983.19,1002.95,164,1.40,1.40,-84,1
1678136882,2023-03-06 22:08,100.00,983.18,1002.94,164,1.51,1.51,-84,1
1678137182,2023-03-06 22:13,100.00,983.10,1002.86,164,1.40,1.40,-84,1
1678137482,2023-03-06 22:18,100.00,983.13,1002.89,164,1.38,1.38,-85,1
1678137782,2023-03-06 22:23,100.00,983.17,1002.93,164,1.39,1.39,-85,1
1678138082,2023-03-06 22:28,100.00,983.20,1002.96,164,1.48,1.48,-85,1
1678138382,2023-03-06 22:33,100.00,983.21,1002.97,164,1.54,1.54,-85,1
1678138682,2023-03-06 22:38,100.00,983.18,1002.94,164,1.52,1.52,-85,1
1678138982,2023-03-06 22:43,100.00,983.30,1003.05,164,1.66,1.66,-85,1
1678139283,2023-03-06 22:48,100.00,983.37,1003.13,164,1.64,1.64,-85,1
1678139583,2023-03-06 22:53,100.00,983.36,1003.12,164,1.72,1.72,-85,1
1678139883,2023-03-06 22:58,100.00,983.31,1003.07,164,1.76,1.76,-85,1
1678140183,2023-03-06 23:03,100.00,983.29,1003.04,164,1.59,1.59,-86,1
1678140483,2023-03-06 23:08,100.00,983.31,1003.07,164,1.64,1.64,-85,1
1678140783,2023-03-06 23:13,100.00,983.32,1003.08,164,1.72,1.72,-85,1
1678141383,2023-03-06 23:23,100.00,983.35,1003.11,164,1.58,1.58,-85,1
1678141683,2023-03-06 23:28,100.00,983.48,1003.24,164,1.75,1.75,-85,1
1678141983,2023-03-06 23:33,100.00,983.49,1003.25,164,1.76,1.76,-84,1
1678142283,2023-03-06 23:38,100.00,983.41,1003.17,164,1.45,1.45,-84,1
1678142583,2023-03-06 23:43,100.00,983.45,1003.21,164,1.43,1.43,-84,1
1678142883,2023-03-06 23:48,100.00,983.53,1003.29,164,1.73,1.73,-84,1
1678143183,2023-03-06 23:53,100.00,983.53,1003.29,164,1.35,1.35,-84,1
1678143483,2023-03-06 23:58,100.00,983.51,1003.26,164,1.56,1.56,-84,1