1678143783,2023-03-07 00:03,100.00,983.48,1003.24,164,1.23,1.23,-84,1
1678144083,2023-03-07 00:08,100.00,983.41,1003.17,164,1.08,1.08,-84,1
1678144383,2023-03-07 00:13,100.00,983.52,1003.28,164,1.16,1.16,-85,1
1678144683,2023-03-07 00:18,100.00,983.53,1003.29,164,1.15,1.15,-84,1
1678144983,2023-03-07 00:23,100.00,983.49,1003.25,164,1.04,1.04,-84,1
1678145284,2023-03-07 00:28,100.00,983.57,1003.33,164,1.03,1.03,-84,1
1678145584,2023-03-07 00:33,100.00,983.57,1003.33,164,0.92,0.92,-84,1
1678145884,2023-03-07 00:38,100.00,983.67,1003.43,164,0.74,0.74,-85,1
1678146184,2023-03-07 00:43,100.00,983.70,1003.46,164,1.05,1.05,-85,1
1678146484,2023-03-07 00:48,100.00,983.65,1003.41,164,0.86,0.86,-85,1
1678146784,2023-03-07 00:53,100.00,983.77,1003.52,164,1.04,1.04,-85,1
1678147084,2023-03-07 00:58,100.00,983.76,1003.52,164,0.88,0.88,-85,1
1678147384,2023-03-07 01:03,100.00,983.76,1003.52,164,1.03,1.03,-86,1
1678147984,2023-03-07 01:13,100.00,983.73,1003.48,164,0.76,0.76,-84,1
1678148284,2023-03-07 01:18,100.00,983.71,1003.47,164,0.85,0.85,-85,1
1678148584,2023-03-07 01:23,100.00,983.73,1003.49,164,0.91,0.91,-85,1
1678148884,2023-03-07 01:28,100.00,983.63,1003.38,164,0.76,0.76,-84,1
1678149184,2023-03-07 01:33,100.00,983.56,1003.32,164,0.70,0.70,-86,1
1678149484,2023-03-07 01:38,100.00,983.57,1003.33,164,0.65,0.65,-85,1
1678149784,2023-03-07 01:43,100.00,983.56,1003.32,164,0.68,0.68,-85,1
1678150084,2023-03-07 01:48,100.00,983.65,1003.41,164,0.31,0.31,-85,1
1678150384,2023-03-07 01:53,100.00,983.54,1003.30,164,0.20,0.20,-85,1
1678150684,2023-03-07 01:58,100.00,983.49,1003.24,164,0.02,0.02,-85,1
1678150984,2023-03-07 02:03,100.00,983.46,1003.22,164,0.03,0.03,-85,1
1678151585,2023-03-07 02:13,100.00,983.30,1003.06,164,-0.30,-0.30,-85,1
1678151885,2023-03-07 02:18,100.00,983.25,1003.01,164,-0.45,-0.45,-84,1
1678152185,2023-03-07 02:23,100.00,983.25,1003.01,164,-0.37,-0.37,-85,1
1678152785,2023-03-07 02:33,100.00,983.19,1002.95,164,-0.57,-0.57,-84,1
1678153085,2023-03-07 02:38,100.00,983.22,1002.97,164,-0.55,-0.55,-85,1
1678153385,2023-03-07 02:43,100.00,983.14,1002.90,164,-0.73,-0.73,-85,1
1678153685,2023-03-07 02:48,100.00,983.16,1002.92,164,-0.67,-0.67,-84,1
1678154285,2023-03-07 02:58,100.00,983.09,1002.85,164,-0.79,-0.79,-84,1
1678154585,2023-03-07 03:03,100.00,983.03,1002.79,164,-0.87,-0.87,-85,1
1678154885,2023-03-07 03:08,100.00,983.00,1002.76,164,-0.83,-0.83,-85,1
1678155185,2023-03-07 03:13,100.00,983.02,1002.78,164,-0.82,-0.82,-85,1
1678155485,2023-03-07 03:18,100.00,982.97,1002.73,164,-1.00,-1.00,-85,1
1678155785,2023-03-07 03:23,100.00,982.95,1002.71,164,-1.01,-1.01,-85,1
1678156085,2023-03-07 03:28,100.00,982.90,1002.66,164,-1.16,-1.16,-84,1
1678156385,2023-03-07 03:33,100.00,982.81,1002.57,164,-1.35,-1.35,-86,1
1678156685,2023-03-07 03:38,100.00,982.82,1002.58,164,-1.56,-1.56,-85,1
1678156985,2023-03-07 03:43,100.00,982.78,1002.53,164,-1.75,-1.75,-85,1
1678157285,2023-03-07 03:48,100.00,982.76,1002.52,164,-1.84,-1.84,-85,1
1678157585,2023-03-07 03:53,100.00,982.74,1002.50,164,-1.92,-1.92,-85,1
1678157886,2023-03-07 03:58,100.00,982.73,1002.49,164,-2.11,-2.11,-84,1
1678158186,2023-03-07 04:03,100.00,982.63,1002.39,164,-2.35,-2.36,-84,1
1678158786,2023-03-07 04:13,100.00,982.71,1002.47,164,-2.22,-2.22,-85,1
1678159086,2023-03-07 04:18,100.00,982.74,1002.50,164,-2.30,-2.30,-85,1
1678159386,2023-03-07 04:23,100.00,982.66,1002.42,164,-2.41,-2.42,-85,1
1678159686,2023-03-07 04:28,100.00,982.59,1002.35,164,-2.47,-2.48,-85,1
1678159986,2023-03-07 04:33,100.00,982.55,1002.31,164,-2.48,-2.49,-85,1
1678160286,2023-03-07 04:38,100.00,982.48,1002.24,164,-2.58,-2.59,-84,1
1678160586,2023-03-07 04:43,100.00,982.53,1002.29,164,-2.76,-2.77,-85,1
1678160886,2023-03-07 04:48,100.00,982.54,1002.30,164,-2.98,-2.99,-84,1
1678161186,2023-03-07 04:53,100.00,982.43,1002.19,164,-3.13,-3.14,-85,1
1678161486,2023-03-07 04:58,100.00,982.43,1002.19,164,-3.01,-3.02,-84,1
1678161786,2023-03-07 05:03,100.00,982.38,1002.13,164,-3.12,-3.13,-84,1
1678162086,2023-03-07 05:08,100.00,982.36,1002.12,164,-3.08,-3.09,-85,1
1678162386,2023-03-07 05:13,100.00,982.41,1002.17,164,-3.13,-3.14,-84,1
1678162686,2023-03-07 05:18,100.00,982.38,1002.14,164,-3.13,-3.14,-84,1
1678162986,2023-03-07 05:23,100.00,982.37,1002.13,164,-2.93,-2.94,-84,1
1678163286,2023-03-07 05:28,100.00,982.35,1002.11,164,-3.06,-3.07,-84,1
1678163586,2023-03-07 05:33,100.00,982.45,1002.21,164,-2.99,-3.00,-85,1
1678163887,2023-03-07 05:38,100.00,982.32,1002.08,164,-3.30,-3.31,-85,1
1678164187,2023-03-07 05:43,100.00,982.30,1002.05,164,-3.40,-3.41,-85,1
1678164487,2023-03-07 05:48,100.00,982.33,1002.09,164,-3.36,-3.37,-84,1
1678164787,2023-03-07 05:53,100.00,982.38,1002.14,164,-3.39,-3.40,-84,1
1678165387,2023-03-07 06:03,100.00,982.34,1002.10,164,-3.28,-3.29,-84,1
1678165687,2023-03-07 06:08,100.00,982.33,1002.09,164,-3.44,-3.45,-84,1
1678165987,2023-03-07 06:13,100.00,982.38,1002.14,164,-3.31,-3.32,-84,1
1678166287,2023-03-07 06:18,100.00,982.39,1002.15,164,-3.11,-3.12,-85,1
1678166587,2023-03-07 06:23,100.00,982.39,1002.15,164,-3.26,-3.27,-85,1
1678166887,2023-03-07 06:28,100.00,982.29,1002.05,164,-3.35,-3.36,-85,1
1678167487,2023-03-07 06:38,100.00,982.46,1002.22,164,-2.99,-3.00,-84,1
1678167787,2023-03-07 06:43,100.00,982.48,1002.24,164,-2.82,-2.83,-85,1
1678168087,2023-03-07 06:48,100.00,982.49,1002.25,164,-2.81,-2.82,-84,1
1678168387,2023-03-07 06:53,100.00,982.47,1002.23,164,-2.43,-2.44,-85,1
1678168687,2023-03-07 06:58,100.00,982.42,1002.17,164,-2.36,-2.37,-84,1
1678168987,2023-03-07 07:03,100.00,982.39,1002.15,164,-2.26,-2.26,-84,1
1678169287,2023-03-07 07:08,100.00,982.38,1002.14,164,-2.06,-2.06,-84,1
1678169587,2023-03-07 07:13,100.00,982.38,1002.14,164,-1.81,-1.81,-83,1
1678169888,2023-03-07 07:18,100.00,982.38,1002.14,164,-1.81,-1.81,-84,1
1678170188,2023-03-07 07:23,100.00,982.40,1002.16,164,-1.53,-1.53,-84,1
1678170488,2023-03-07 07:28,100.00,982.46,1002.21,164,-1.20,-1.20,-84,1
1678171088,2023-03-07 07:38,100.00,982.44,1002.20,164,-1.03,-1.03,-84,1
1678171388,2023-03-07 07:43,100.00,982.49,1002.25,164,-0.88,-0.88,-85,1
1678171688,2023-03-07 07:48,100.00,982.46,1002.22,164,-0.73,-0.73,-85,1
1678171988,2023-03-07 07:53,100.00,982.48,1002.24,164,-0.55,-0.55,-85,1
1678172288,2023-03-07 07:58,100.00,982.40,1002.16,164,-0.55,-0.55,-85,1
1678172588,2023-03-07 08:03,100.00,982.32,1002.08,164,-0.35,-0.35,-87,1
1678173188,2023-03-07 08:13,100.00,982.32,1002.08,164,0.08,0.08,-86,1
1678173488,2023-03-07 08:18,100.00,982.36,1002.12,164,0.26,0.26,-86,1
1678173788,2023-03-07 08:23,100.00,982.32,1002.08,164,0.31,0.31,-86,1
1678174088,2023-03-07 08:28,100.00,982.17,1001.93,164,0.52,0.52,-86,1
1678174388,2023-03-07 08:33,100.00,982.19,1001.95,164,0.73,0.73,-86,1
1678174688,2023-03-07 08:38,100.00,982.19,1001.95,164,0.87,0.87,-85,1
1678174988,2023-03-07 08:43,100.00,982.17,1001.93,164,1.17,1.17,-87,1
1678175289,2023-03-07 08:48,100.00,982.10,1001.86,164,1.41,1.41,-85,1
1678175589,2023-03-07 08:53,100.00,982.07,1001.83,164,1.53,1.53,-86,1
1678175889,2023-03-07 08:58,100.00,982.09,1001.85,164,1.88,1.88,-86,1
1678176189,2023-03-07 09:03,100.00,982.06,1001.81,164,2.28,2.28,-86,1
1678176489,2023-03-07 09:08,100.00,982.06,1001.82,164,2.32,2.32,-86,1
1678176789,2023-03-07 09:13,100.00,981.89,1001.65,164,2.45,2.45,-86,1
1678177089,2023-03-07 09:18,100.00,981.91,1001.67,164,2.47,2.47,-86,1
1678177389,2023-03-07 09:23,100.00,981.87,1001.63,164,2.80,2.80,-86,1
1678177689,2023-03-07 09:28,100.00,981.87,1001.63,164,2.84,2.84,-86,1
1678177989,2023-03-07 09:33,100.00,981.91,1001.67,164,3.11,3.11,-85,1
1678178289,2023-03-07 09:38,100.00,982.00,1001.76,164,3.23,3.23,-86,1
1678178589,2023-03-07 09:43,100.00,981.96,1001.72,164,3.40,3.40,-84,1
1678178889,2023-03-07 09:48,100.00,981.90,1001.65,164,3.33,3.33,-84,1
1678179189,2023-03-07 09:53,100.00,981.86,1001.61,164,3.47,3.47,-85,1
1678179489,2023-03-07 09:58,100.00,981.91,1001.67,164,3.58,3.58,-85,1
1678179790,2023-03-07 10:03,100.00,981.84,1001.60,164,2.87,2.87,-85,1
1678180090,2023-03-07 10:08,100.00,981.85,1001.61,164,3.10,3.10,-86,1
1678180390,2023-03-07 10:13,100.00,981.72,1001.48,164,3.45,3.45,-85,1
1678180690,2023-03-07 10:18,100.00,981.66,1001.42,164,3.77,3.77,-84,1
1678180990,2023-03-07 10:23,100.00,981.66,1001.42,164,3.72,3.72,-85,1
1678181290,2023-03-07 10:28,100.00,981.64,1001.40,164,3.68,3.68,-86,1
1678181590,2023-03-07 10:33,100.00,981.54,1001.30,164,3.54,3.54,-84,1
1678182193,2023-03-07 10:43,100.00,981.44,1001.19,164,3.78,3.78,-85,1
1678182493,2023-03-07 10:48,100.00,981.33,1001.09,164,3.90,3.90,-85,1
1678182793,2023-03-07 10:53,100.00,981.28,1001.04,164,3.87,3.87,-84,1
1678183093,2023-03-07 10:58,100.00,981.21,1000.97,164,3.88,3.88,-85,1
1678183393,2023-03-07 11:03,100.00,981.19,1000.95,164,4.20,4.20,-85,1
1678183693,2023-03-07 11:08,100.00,981.04,1000.79,164,4.24,4.24,-83,1
1678183993,2023-03-07 11:13,100.00,980.93,1000.69,164,4.30,4.30,-83,1
1678184293,2023-03-07 11:18,100.00,980.86,1000.61,164,4.64,4.64,-86,1
1678184594,2023-03-07 11:23,100.00,980.73,1000.49,164,4.77,4.77,-85,1
1678184894,2023-03-07 11:28,100.00,980.60,1000.36,164,5.06,5.06,-83,1
1678185194,2023-03-07 11:33,100.00,980.50,1000.26,164,5.24,5.24,-84,1
1678185494,2023-03-07 11:38,100.00,980.44,1000.20,164,4.94,4.94,-85,1
1678186394,2023-03-07 11:53,100.00,980.28,1000.04,164,5.41,5.41,-84,1
1678186694,2023-03-07 11:58,100.00,980.18,999.94,164,5.94,5.94,-83,1
1678186994,2023-03-07 12:03,100.00,980.03,999.79,164,6.35,6.35,-84,1
1678187294,2023-03-07 12:08,100.00,979.96,999.72,164,6.34,6.34,-85,1
1678187594,2023-03-07 12:13,100.00,979.92,999.68,164,6.21,6.21,-84,1
1678187894,2023-03-07 12:18,100.00,979.78,999.54,164,6.38,6.38,-85,1
1678188194,2023-03-07 12:23,100.00,979.55,999.31,164,6.24,6.24,-85,1
1678188494,2023-03-07 12:28,100.00,979.59,999.34,164,6.77,6.77,-85,1
1678188794,2023-03-07 12:33,100.00,979.54,999.30,164,6.63,6.63,-84,1
1678189094,2023-03-07 12:38,100.00,979.43,999.19,164,6.01,6.01,-85,1
1678189394,2023-03-07 12:43,100.00,979.22,998.98,164,6.26,6.26,-85,1
1678189694,2023-03-07 12:48,100.00,979.19,998.95,164,6.22,6.22,-84,1
1678189995,2023-03-07 12:53,100.00,979.29,999.05,164,6.59,6.59,-83,1
1678190295,2023-03-07 12:58,99.88,979.22,998.98,164,6.55,6.54,-83,1
1678190595,2023-03-07 13:03,96.30,979.06,998.82,164,6.89,6.35,-85,1
1678190895,2023-03-07 13:08,93.79,978.97,998.73,164,6.10,5.18,-84,1
1678191195,2023-03-07 13:13,93.98,978.97,998.73,164,6.00,5.11,-83,1
1678191495,2023-03-07 13:18,92.48,978.87,998.63,164,5.91,4.79,-84,1
1678191795,2023-03-07 13:23,92.07,978.87,998.63,164,6.14,4.95,-83,1
1678192095,2023-03-07 13:28,84.69,978.86,998.62,164,6.34,3.96,-84,1
1678192395,2023-03-07 13:33,85.51,978.80,998.56,164,6.18,3.94,-85,1
1678192695,2023-03-07 13:38,85.73,978.74,998.49,164,6.26,4.05,-85,1
1678192995,2023-03-07 13:43,88.69,978.69,998.45,164,6.19,4.47,-85,1
1678193295,2023-03-07 13:48,92.52,978.66,998.42,164,6.17,5.05,-84,1
1678193595,2023-03-07 13:53,92.02,978.66,998.42,164,6.09,4.90,-86,1
1678193895,2023-03-07 13:58,86.63,978.69,998.45,164,6.28,4.22,-85,1
1678194195,2023-03-07 14:03,90.01,978.64,998.40,164,6.07,4.56,-86,1
1678194495,2023-03-07 14:08,87.41,978.59,998.34,164,6.10,4.17,-85,1
1678195096,2023-03-07 14:18,85.90,978.58,998.34,164,6.09,3.91,-85,1
1678195396,2023-03-07 14:23,87.47,978.59,998.35,164,6.11,4.19,-86,1
1678195696,2023-03-07 14:28,81.99,978.54,998.30,164,5.88,3.05,-84,1
1678195996,2023-03-07 14:33,82.54,978.49,998.25,164,6.07,3.33,-84,1
1678196296,2023-03-07 14:38,83.17,978.49,998.25,164,6.00,3.37,-85,1
1678196596,2023-03-07 14:43,84.02,978.50,998.26,164,6.22,3.73,-85,1
1678196896,2023-03-07 14:48,81.94,978.35,998.11,164,6.06,3.21,-85,1
1678197496,2023-03-07 14:58,85.60,978.41,998.16,164,5.98,3.76,-86,1
1678197796,2023-03-07 15:03,86.51,978.29,998.05,164,6.04,3.96,-85,1
1678198096,2023-03-07 15:08,88.53,978.28,998.04,164,6.02,4.27,-84,1
1678198396,2023-03-07 15:13,90.17,978.23,997.99,164,5.94,4.46,-86,1
1678198696,2023-03-07 15:18,92.86,978.14,997.90,164,5.78,4.72,-86,1
1678198996,2023-03-07 15:23,94.37,978.13,997.89,164,5.83,5.00,-84,1
1678199297,2023-03-07 15:28,94.83,978.04,997.80,164,5.76,5.00,-83,1
1678199597,2023-03-07 15:33,94.75,978.04,997.80,164,5.76,4.99,-84,1
1678199897,2023-03-07 15:38,93.33,977.92,997.68,164,5.89,4.90,-84,1
1678200197,2023-03-07 15:43,92.67,977.95,997.71,164,5.78,4.69,-84,1
1678200497,2023-03-07 15:48,93.56,977.90,997.66,164,5.85,4.90,-84,1
1678200797,2023-03-07 15:53,95.35,977.85,997.61,164,5.73,5.05,-86,1
1678201097,2023-03-07 15:58,93.95,977.75,997.51,164,5.61,4.72,-85,1
1678201397,2023-03-07 16:03,95.19,977.82,997.58,164,5.67,4.96,-84,1
1678201997,2023-03-07 16:13,94.03,977.78,997.54,164,5.64,4.76,-85,1
1678202297,2023-03-07 16:18,93.88,977.78,997.54,164,5.63,4.73,-86,1
1678202597,2023-03-07 16:23,94.12,977.76,997.52,164,5.61,4.74,-87,1
1678202897,2023-03-07 16:28,93.76,977.70,997.46,164,5.68,4.76,-86,1
1678203197,2023-03-07 16:33,95.33,977.65,997.41,164,5.60,4.92,-86,1
1678203797,2023-03-07 16:43,98.08,977.57,997.33,164,5.45,5.17,-85,1
1678204097,2023-03-07 16:48,98.32,977.43,997.19,164,5.41,5.17,-87,1
1678204398,2023-03-07 16:53,99.79,977.45,997.20,164,5.32,5.29,-86,1
1678204698,2023-03-07 16:58,100.00,977.33,997.09,164,5.24,5.24,-85,1
1678204998,2023-03-07 17:03,100.00,977.23,996.99,164,5.21,5.21,-86,1
1678205298,2023-03-07 17:08,100.00,977.30,997.06,164,5.19,5.19,-87,1
1678205598,2023-03-07 17:13,100.00,977.22,996.98,164,5.20,5.20,-86,1
1678205898,2023-03-07 17:18,100.00,977.22,996.97,164,5.05,5.05,-86,1
1678206198,2023-03-07 17:23,100.00,977.15,996.91,164,5.02,5.02,-86,1
1678206498,2023-03-07 17:28,100.00,977.17,996.93,164,5.00,5.00,-86,1
1678206798,2023-03-07 17:33,100.00,977.18,996.94,164,4.93,4.93,-86,1
1678207098,2023-03-07 17:38,100.00,977.15,996.91,164,4.88,4.88,-86,1
1678207398,2023-03-07 17:43,100.00,977.01,996.77,164,4.82,4.82,-85,1
1678207698,2023-03-07 17:48,100.00,977.03,996.79,164,4.83,4.83,-85,1
1678207998,2023-03-07 17:53,100.00,977.04,996.80,164,4.71,4.71,-86,1
1678208298,2023-03-07 17:58,100.00,977.09,996.85,164,4.65,4.65,-86,1
1678208598,2023-03-07 18:03,100.00,977.03,996.79,164,4.62,4.62,-86,1
1678208898,2023-03-07 18:08,100.00,977.12,996.88,164,4.59,4.59,-86,1
1678209198,2023-03-07 18:13,100.00,977.14,996.90,164,4.63,4.63,-86,1
1678209499,2023-03-07 18:18,100.00,977.10,996.86,164,4.51,4.51,-86,1
1678209799,2023-03-07 18:23,100.00,977.12,996.88,164,4.64,4.64,-87,1
1678210099,2023-03-07 18:28,100.00,977.11,996.87,164,4.61,4.61,-87,1
1678210399,2023-03-07 18:33,100.00,977.06,996.82,164,4.73,4.73,-86,1
1678210699,2023-03-07 18:38,100.00,977.08,996.84,164,4.73,4.73,-86,1
1678210999,2023-03-07 18:43,100.00,977.05,996.81,164,4.73,4.73,-88,1
1678211299,2023-03-07 18:48,100.00,977.10,996.86,164,4.95,4.95,-85,1
1678211599,2023-03-07 18:53,100.00,977.07,996.83,164,5.01,5.01,-87,1
1678211899,2023-03-07 18:58,100.00,977.07,996.83,164,4.99,4.99,-87,1
1678212199,2023-03-07 19:03,100.00,977.10,996.86,164,5.07,5.07,-86,1
1678212499,2023-03-07 19:08,100.00,977.04,996.80,164,5.04,5.04,-86,1
1678212799,2023-03-07 19:13,100.00,976.99,996.75,164,5.09,5.09,-88,1
1678213099,2023-03-07 19:18,100.00,976.97,996.73,164,5.26,5.26,-87,1
1678213399,2023-03-07 19:23,100.00,976.95,996.70,164,5.26,5.26,-87,1
1678213699,2023-03-07 19:28,100.00,976.86,996.62,164,5.12,5.12,-87,1
1678213999,2023-03-07 19:33,100.00,976.83,996.59,164,5.03,5.03,-87,1
1678214299,2023-03-07 19:38,100.00,976.87,996.63,164,5.22,5.22,-88,1
1678214599,2023-03-07 19:43,100.00,976.89,996.65,164,5.31,5.31,-87,1
1678214899,2023-03-07 19:48,100.00,976.80,996.56,164,5.06,5.06,-86,1
1678215199,2023-03-07 19:53,100.00,976.82,996.58,164,5.02,5.02,-87,1
1678215500,2023-03-07 19:58,100.00,976.80,996.56,164,5.17,5.17,-88,1
1678215800,2023-03-07 20:03,100.00,976.83,996.59,164,5.09,5.09,-87,1
1678216100,2023-03-07 20:08,100.00,976.81,996.57,164,5.12,5.12,-87,1
1678216400,2023-03-07 20:13,100.00,976.87,996.63,164,5.00,5.00,-86,1
1678216700,2023-03-07 20:18,100.00,976.93,996.68,164,5.06,5.06,-86,1
1678217000,2023-03-07 20:23,100.00,976.98,996.73,164,5.00,5.00,-87,1
1678217300,2023-03-07 20:28,100.00,976.97,996.73,164,5.02,5.02,-87,1
1678217600,2023-03-07 20:33,100.00,977.02,996.78,164,4.92,4.92,-86,1
1678217900,2023-03-07 20:38,100.00,977.04,996.80,164,5.01,5.01,-87,1
1678218200,2023-03-07 20:43,100.00,977.09,996.85,164,5.11,5.11,-87,1
1678218500,2023-03-07 20:48,100.00,977.09,996.85,164,4.92,4.92,-86,1
1678218800,2023-03-07 20:53,100.00,977.10,996.86,164,4.85,4.85,-86,1
1678219100,2023-03-07 20:58,100.00,977.12,996.88,164,4.84,4.84,-87,1
1678219400,2023-03-07 21:03,100.00,977.14,996.90,164,4.64,4.64,-87,1
1678219700,2023-03-07 21:08,100.00,977.15,996.91,164,4.64,4.64,-87,1
1678220000,2023-03-07 21:13,100.00,977.11,996.87,164,4.43,4.43,-87,1
1678220300,2023-03-07 21:18,100.00,977.02,996.78,164,4.62,4.62,-86,1
1678220600,2023-03-07 21:23,100.00,977.01,996.77,164,4.30,4.30,-87,1
1678220900,2023-03-07 21:28,100.00,977.06,996.82,164,4.59,4.59,-86,1
1678221200,2023-03-07 21:33,100.00,976.98,996.74,164,4.38,4.38,-86,1
1678221501,2023-03-07 21:38,100.00,976.96,996.72,164,4.30,4.30,-86,1
1678221801,2023-03-07 21:43,100.00,977.00,996.76,164,4.39,4.39,-87,1
1678222101,2023-03-07 21:48,100.00,977.04,996.80,164,4.50,4.50,-87,1
1678222401,2023-03-07 21:53,100.00,977.06,996.82,164,4.41,4.41,-87,1
1678222701,2023-03-07 21:58,100.00,977.03,996.79,164,4.33,4.33,-87,1
1678223001,2023-03-07 22:03,100.00,977.06,996.82,164,4.24,4.24,-86,1
1678223301,2023-03-07 22:08,100.00,977.11,996.87,164,4.25,4.25,-86,1
1678223601,2023-03-07 22:13,100.00,977.17,996.93,164,4.33,4.33,-87,1
1678223901,2023-03-07 22:18,100.00,976.98,996.74,164,4.28,4.28,-87,1
1678224201,2023-03-07 22:23,100.00,977.15,996.91,164,4.27,4.27,-86,1
1678224501,2023-03-07 22:28,100.00,977.11,996.87,164,4.24,4.24,-87,1
1678224801,2023-03-07 22:33,100.00,977.04,996.80,164,4.17,4.17,-86,1
1678225101,2023-03-07 22:38,100.00,977.08,996.84,164,4.27,4.27,-85,1
1678225401,2023-03-07 22:43,100.00,977.09,996.85,164,4.24,4.24,-86,1
1678225701,2023-03-07 22:48,100.00,977.00,996.76,164,4.28,4.28,-85,1
1678226001,2023-03-07 22:53,100.00,977.08,996.84,164,4.43,4.43,-87,1
1678226301,2023-03-07 22:58,100.00,977.11,996.87,164,4.14,4.14,-85,1
1678226601,2023-03-07 23:03,100.00,977.11,996.87,164,4.19,4.19,-85,1
1678226901,2023-03-07 23:08,100.00,977.16,996.92,164,4.26,4.26,-86,1
1678227201,2023-03-07 23:13,100.00,977.15,996.91,164,4.21,4.21,-85,1
1678227502,2023-03-07 23:18,100.00,977.17,996.93,164,4.19,4.19,-85,1
1678227802,2023-03-07 23:23,100.00,977.08,996.84,164,4.10,4.10,-85,1
1678228102,2023-03-07 23:28,100.00,977.13,996.89,164,4.13,4.13,-85,1
1678228402,2023-03-07 23:33,100.00,977.13,996.89,164,4.05,4.05,-86,1
1678228702,2023-03-07 23:38,100.00,977.10,996.86,164,4.05,4.05,-87,1
1678229002,2023-03-07 23:43,100.00,977.04,996.80,164,3.90,3.90,-86,1
1678229302,2023-03-07 23:48,100.00,977.12,996.88,164,3.79,3.79,-86,1
1678229602,2023-03-07 23:53,100.00,977.18,996.94,164,3.87,3.87,-86,1
1678229902,2023-03-07 23:58,100.00,977.28,997.04,164,3.95,3.95,-85,1