1678230202,2023-03-08 00:03,100.00,977.36,997.12,164,3.95,3.95,-85,1
1678230502,2023-03-08 00:08,100.00,977.44,997.20,164,4.08,4.08,-85,1
1678230802,2023-03-08 00:13,100.00,977.43,997.19,164,4.03,4.03,-86,1
1678231102,2023-03-08 00:18,100.00,977.45,997.21,164,4.01,4.01,-86,1
1678231402,2023-03-08 00:23,100.00,977.52,997.28,164,3.84,3.84,-85,1
1678231702,2023-03-08 00:28,100.00,977.53,997.29,164,3.07,3.07,-84,1
1678232002,2023-03-08 00:33,100.00,977.46,997.22,164,2.38,2.38,-86,1
1678232302,2023-03-08 00:38,100.00,977.58,997.34,164,2.60,2.60,-84,1
1678232603,2023-03-08 00:43,100.00,977.64,997.40,164,2.45,2.45,-85,1
1678232903,2023-03-08 00:48,100.00,977.56,997.32,164,2.29,2.29,-85,1
1678233203,2023-03-08 00:53,100.00,977.59,997.35,164,2.37,2.37,-85,1
1678233503,2023-03-08 00:58,100.00,977.61,997.37,164,2.21,2.21,-84,1
1678233803,2023-03-08 01:03,100.00,977.65,997.41,164,2.02,2.02,-85,1
1678234103,2023-03-08 01:08,100.00,977.70,997.46,164,2.24,2.24,-86,1
1678234403,2023-03-08 01:13,100.00,977.72,997.48,164,2.16,2.16,-85,1
1678234703,2023-03-08 01:18,100.00,977.69,997.45,164,2.06,2.06,-85,1
1678235003,2023-03-08 01:23,100.00,977.68,997.44,164,1.99,1.99,-86,1
1678235303,2023-03-08 01:28,100.00,977.72,997.48,164,1.97,1.97,-86,1
1678235603,2023-03-08 01:33,100.00,977.71,997.47,164,1.92,1.92,-86,1
1678235903,2023-03-08 01:38,100.00,977.64,997.40,164,1.84,1.84,-85,1
1678236203,2023-03-08 01:43,100.00,977.67,997.43,164,1.92,1.92,-85,1
1678236503,2023-03-08 01:48,100.00,977.70,997.45,164,1.83,1.83,-86,1
1678236803,2023-03-08 01:53,100.00,977.73,997.49,164,1.94,1.94,-85,1
1678237103,2023-03-08 01:58,100.00,977.72,997.48,164,1.89,1.89,-85,1
1678237403,2023-03-08 02:03,100.00,977.72,997.48,164,1.87,1.87,-85,1
1678237703,2023-03-08 02:08,100.00,977.74,997.50,164,1.94,1.94,-85,1
1678238003,2023-03-08 02:13,100.00,977.75,997.51,164,1.87,1.87,-85,1
1678238303,2023-03-08 02:18,100.00,977.74,997.49,164,1.91,1.91,-86,1
1678238603,2023-03-08 02:23,100.00,977.75,997.51,164,1.85,1.85,-85,1
1678238904,2023-03-08 02:28,100.00,977.70,997.46,164,1.68,1.68,-86,1
1678239204,2023-03-08 02:33,100.00,977.74,997.49,164,1.75,1.75,-85,1
1678239504,2023-03-08 02:38,100.00,977.69,997.45,164,1.64,1.64,-85,1
1678239804,2023-03-08 02:43,100.00,977.80,997.56,164,1.73,1.73,-85,1
1678240104,2023-03-08 02:48,100.00,977.81,997.57,164,1.74,1.74,-85,1
1678240404,2023-03-08 02:53,100.00,977.95,997.71,164,2.07,2.07,-84,1
1678240704,2023-03-08 02:58,100.00,978.02,997.78,164,1.91,1.91,-84,1
1678241004,2023-03-08 03:03,100.00,977.97,997.73,164,2.02,2.02,-84,1
1678241304,2023-03-08 03:08,100.00,978.08,997.84,164,1.97,1.97,-85,1
1678241604,2023-03-08 03:13,100.00,978.07,997.83,164,1.94,1.94,-85,1
1678241904,2023-03-08 03:18,100.00,978.12,997.88,164,1.91,1.91,-86,1
1678242204,2023-03-08 03:23,100.00,978.12,997.88,164,1.76,1.76,-85,1
1678242504,2023-03-08 03:28,100.00,978.05,997.81,164,1.48,1.48,-85,1
1678242804,2023-03-08 03:33,100.00,978.22,997.98,164,1.57,1.57,-86,1
1678243104,2023-03-08 03:38,100.00,978.23,997.99,164,1.56,1.56,-86,1
1678243404,2023-03-08 03:43,100.00,978.24,998.00,164,1.33,1.33,-86,1
1678243704,2023-03-08 03:48,100.00,978.28,998.04,164,1.30,1.30,-86,1
1678244004,2023-03-08 03:53,100.00,978.26,998.01,164,1.36,1.36,-86,1
1678244304,2023-03-08 03:58,100.00,978.28,998.03,164,1.41,1.41,-88,1
1678244604,2023-03-08 04:03,100.00,978.25,998.01,164,1.24,1.24,-85,1
1678244905,2023-03-08 04:08,100.00,978.37,998.13,164,1.16,1.16,-86,1
1678245205,2023-03-08 04:13,100.00,978.44,998.20,164,1.21,1.21,-86,1
1678245505,2023-03-08 04:18,100.00,978.47,998.23,164,1.13,1.13,-86,1
1678245805,2023-03-08 04:23,100.00,978.51,998.27,164,1.04,1.04,-86,1
1678246105,2023-03-08 04:28,100.00,978.59,998.35,164,1.08,1.08,-86,1
1678246405,2023-03-08 04:33,100.00,978.72,998.48,164,1.05,1.05,-85,1
1678246705,2023-03-08 04:38,100.00,978.67,998.43,164,0.92,0.92,-85,1
1678247005,2023-03-08 04:43,100.00,978.68,998.44,164,0.81,0.81,-85,1
1678247305,2023-03-08 04:48,100.00,978.80,998.55,164,0.80,0.80,-86,1
1678247605,2023-03-08 04:53,100.00,978.91,998.67,164,0.96,0.96,-85,1
1678247905,2023-03-08 04:58,100.00,979.02,998.78,164,1.02,1.02,-85,1
1678248205,2023-03-08 05:03,100.00,979.16,998.92,164,0.94,0.94,-85,1
1678248505,2023-03-08 05:08,100.00,979.14,998.90,164,0.96,0.96,-85,1
1678248805,2023-03-08 05:13,100.00,979.16,998.91,164,0.87,0.87,-86,1
1678249105,2023-03-08 05:18,100.00,979.25,999.01,164,0.95,0.95,-86,1
1678249405,2023-03-08 05:23,100.00,979.30,999.06,164,0.94,0.94,-85,1
1678249705,2023-03-08 05:28,100.00,979.30,999.06,164,0.74,0.74,-85,1
1678250005,2023-03-08 05:33,100.00,979.18,998.94,164,0.77,0.77,-85,1
1678250305,2023-03-08 05:38,100.00,979.21,998.96,164,0.82,0.82,-85,1
1678250605,2023-03-08 05:43,100.00,979.22,998.98,164,0.64,0.64,-85,1
1678250906,2023-03-08 05:48,100.00,979.28,999.04,164,0.74,0.74,-85,1
1678251206,2023-03-08 05:53,100.00,979.32,999.08,164,0.68,0.68,-85,1
1678251506,2023-03-08 05:58,100.00,979.45,999.21,164,0.66,0.66,-86,1
1678251806,2023-03-08 06:03,100.00,979.45,999.21,164,0.58,0.58,-86,1
1678252106,2023-03-08 06:08,100.00,979.41,999.17,164,0.52,0.52,-87,1
1678252406,2023-03-08 06:13,100.00,979.62,999.38,164,0.67,0.67,-86,1
1678252706,2023-03-08 06:18,100.00,979.69,999.45,164,0.54,0.54,-87,1
1678253006,2023-03-08 06:23,100.00,979.61,999.37,164,0.54,0.54,-85,1
1678253306,2023-03-08 06:28,100.00,979.59,999.34,164,0.60,0.60,-86,1
1678253606,2023-03-08 06:33,100.00,979.62,999.38,164,0.56,0.56,-87,1
1678253906,2023-03-08 06:38,100.00,979.84,999.60,164,0.51,0.51,-87,1
1678254206,2023-03-08 06:43,100.00,979.97,999.73,164,0.67,0.67,-85,1
1678254506,2023-03-08 06:48,100.00,980.04,999.80,164,0.76,0.76,-85,1
1678254806,2023-03-08 06:53,100.00,980.08,999.84,164,0.65,0.65,-86,1
1678255106,2023-03-08 06:58,100.00,980.21,999.97,164,0.86,0.86,-86,1
1678255406,2023-03-08 07:03,100.00,980.35,1000.10,164,1.01,1.01,-85,1
1678255706,2023-03-08 07:08,100.00,980.43,1000.19,164,1.00,1.00,-85,1
1678256006,2023-03-08 07:13,100.00,980.48,1000.24,164,0.95,0.95,-86,1
1678256306,2023-03-08 07:18,100.00,980.59,1000.35,164,1.14,1.14,-86,1
1678256907,2023-03-08 07:28,100.00,980.73,1000.49,164,1.16,1.16,-86,1
1678257207,2023-03-08 07:33,100.00,980.85,1000.61,164,1.29,1.29,-87,1
1678257507,2023-03-08 07:38,100.00,980.93,1000.69,164,1.31,1.31,-86,1
1678257807,2023-03-08 07:43,100.00,981.00,1000.76,164,1.24,1.24,-85,1
1678258407,2023-03-08 07:53,100.00,981.35,1001.11,164,1.56,1.56,-87,1
1678258707,2023-03-08 07:58,100.00,981.41,1001.17,164,1.36,1.36,-86,1
1678259007,2023-03-08 08:03,100.00,981.36,1001.12,164,1.42,1.42,-85,1
1678259307,2023-03-08 08:08,100.00,981.49,1001.25,164,1.63,1.63,-87,1
1678259607,2023-03-08 08:13,100.00,981.50,1001.26,164,1.46,1.46,-87,1
1678259907,2023-03-08 08:18,100.00,981.57,1001.33,164,1.71,1.71,-86,1
1678260207,2023-03-08 08:23,100.00,981.59,1001.35,164,2.12,2.12,-87,1
1678260507,2023-03-08 08:28,100.00,981.53,1001.29,164,2.01,2.01,-88,1
1678260807,2023-03-08 08:33,100.00,981.56,1001.32,164,2.32,2.32,-86,1
1678261107,2023-03-08 08:38,100.00,981.62,1001.38,164,2.34,2.34,-87,1
1678261407,2023-03-08 08:43,100.00,981.72,1001.48,164,2.50,2.50,-86,1
1678261707,2023-03-08 08:48,100.00,981.84,1001.60,164,2.58,2.58,-86,1
1678262007,2023-03-08 08:53,100.00,981.97,1001.73,164,2.78,2.78,-86,1
1678262307,2023-03-08 08:58,100.00,982.01,1001.77,164,2.61,2.61,-87,1
1678262608,2023-03-08 09:03,100.00,982.15,1001.91,164,3.15,3.15,-87,1
1678262908,2023-03-08 09:08,100.00,982.13,1001.89,164,2.73,2.73,-88,1
1678263208,2023-03-08 09:13,100.00,982.18,1001.94,164,2.89,2.89,-87,1
1678263508,2023-03-08 09:18,100.00,982.25,1002.01,164,2.86,2.86,-86,1
1678263808,2023-03-08 09:23,100.00,982.32,1002.07,164,2.83,2.83,-85,1
1678264108,2023-03-08 09:28,100.00,982.29,1002.05,164,2.59,2.59,-87,1
1678264409,2023-03-08 09:33,100.00,982.40,1002.16,164,3.28,3.28,-87,1
1678264709,2023-03-08 09:38,100.00,982.33,1002.09,164,2.89,2.89,-88,1
1678265009,2023-03-08 09:43,100.00,982.38,1002.14,164,2.91,2.91,-88,1
1678265309,2023-03-08 09:48,100.00,982.36,1002.12,164,2.80,2.80,-88,1
1678265909,2023-03-08 09:58,100.00,982.42,1002.18,164,2.83,2.83,-89,1
1678266209,2023-03-08 10:03,100.00,982.46,1002.22,164,3.15,3.15,-87,1
1678266509,2023-03-08 10:08,100.00,982.42,1002.18,164,3.56,3.56,-87,1
1678266809,2023-03-08 10:13,100.00,982.32,1002.08,164,3.15,3.15,-89,1
1678267109,2023-03-08 10:18,100.00,982.34,1002.10,164,3.05,3.05,-86,1
1678267409,2023-03-08 10:23,100.00,982.33,1002.09,164,3.33,3.33,-87,1
1678267709,2023-03-08 10:28,100.00,982.35,1002.11,164,3.45,3.45,-86,1
1678268009,2023-03-08 10:33,100.00,982.37,1002.13,164,3.32,3.32,-87,1
1678268309,2023-03-08 10:38,100.00,982.37,1002.12,164,3.20,3.20,-87,1
1678268610,2023-03-08 10:43,100.00,982.33,1002.09,164,3.18,3.18,-86,1
1678268910,2023-03-08 10:48,100.00,982.32,1002.08,164,3.27,3.27,-87,1
1678269210,2023-03-08 10:53,100.00,982.28,1002.04,164,3.28,3.28,-87,1
1678269510,2023-03-08 10:58,100.00,982.33,1002.09,164,3.48,3.48,-87,1
1678269810,2023-03-08 11:03,100.00,982.43,1002.19,164,3.85,3.85,-87,1
1678270110,2023-03-08 11:08,100.00,982.39,1002.15,164,3.33,3.33,-87,1
1678270410,2023-03-08 11:13,100.00,982.46,1002.22,164,3.94,3.94,-88,1
1678270710,2023-03-08 11:18,100.00,982.43,1002.19,164,3.67,3.67,-89,1
1678271010,2023-03-08 11:23,100.00,982.45,1002.21,164,3.58,3.58,-88,1
1678271310,2023-03-08 11:28,100.00,982.42,1002.18,164,3.46,3.46,-87,1
1678271610,2023-03-08 11:33,100.00,982.36,1002.12,164,3.00,3.00,-87,1
1678272210,2023-03-08 11:43,100.00,982.47,1002.23,164,2.97,2.97,-88,1
1678272510,2023-03-08 11:48,100.00,982.36,1002.12,164,3.27,3.27,-87,1
1678272811,2023-03-08 11:53,100.00,982.34,1002.10,164,3.61,3.61,-87,1
1678273111,2023-03-08 11:58,100.00,982.23,1001.99,164,3.15,3.15,-87,1
1678273411,2023-03-08 12:03,100.00,982.14,1001.90,164,3.13,3.13,-88,1
1678273711,2023-03-08 12:08,100.00,982.17,1001.93,164,3.41,3.41,-86,1
1678274011,2023-03-08 12:13,100.00,982.21,1001.97,164,3.71,3.71,-87,1
1678274311,2023-03-08 12:18,100.00,982.06,1001.82,164,3.85,3.85,-86,1
1678274611,2023-03-08 12:23,100.00,982.00,1001.76,164,3.53,3.53,-87,1
1678274911,2023-03-08 12:28,100.00,981.87,1001.63,164,3.68,3.68,-86,1
1678275211,2023-03-08 12:33,100.00,981.87,1001.63,164,3.63,3.63,-87,1
1678275511,2023-03-08 12:38,100.00,981.79,1001.55,164,3.74,3.74,-87,1
1678275811,2023-03-08 12:43,100.00,981.83,1001.59,164,4.03,4.03,-86,1
1678276111,2023-03-08 12:48,100.00,981.81,1001.57,164,4.06,4.06,-87,1
1678276411,2023-03-08 12:53,100.00,981.77,1001.53,164,3.93,3.93,-86,1
1678276711,2023-03-08 12:58,100.00,981.82,1001.58,164,3.98,3.98,-86,1
1678277011,2023-03-08 13:03,100.00,981.83,1001.59,164,4.22,4.22,-87,1
1678277311,2023-03-08 13:08,100.00,981.87,1001.63,164,3.94,3.94,-87,1
1678277611,2023-03-08 13:13,100.00,981.85,1001.61,164,4.05,4.05,-86,1
1678277911,2023-03-08 13:18,100.00,981.82,1001.58,164,4.22,4.22,-87,1
1678278211,2023-03-08 13:23,100.00,981.84,1001.60,164,4.29,4.29,-87,1
1678278511,2023-03-08 13:28,100.00,981.83,1001.59,164,4.40,4.40,-87,1
1678278812,2023-03-08 13:33,100.00,981.88,1001.63,164,4.61,4.61,-88,1
1678279112,2023-03-08 13:38,100.00,981.84,1001.60,164,4.68,4.68,-89,1
1678279412,2023-03-08 13:43,100.00,981.85,1001.61,164,4.55,4.55,-87,1
1678279712,2023-03-08 13:48,100.00,981.81,1001.57,164,4.24,4.24,-88,1
1678280012,2023-03-08 13:53,100.00,981.61,1001.37,164,3.88,3.88,-90,1
1678280612,2023-03-08 14:03,100.00,981.60,1001.35,164,3.85,3.85,-88,1
1678280912,2023-03-08 14:08,100.00,981.53,1001.28,164,4.02,4.02,-88,1
1678281212,2023-03-08 14:13,100.00,981.60,1001.35,164,4.20,4.20,-87,1
1678281512,2023-03-08 14:18,99.48,981.49,1001.25,164,4.19,4.12,-87,1
1678281812,2023-03-08 14:23,95.60,981.44,1001.20,164,4.41,3.77,-87,1
1678282112,2023-03-08 14:28,97.12,981.41,1001.17,164,4.45,4.03,-88,1
1678282412,2023-03-08 14:33,97.79,981.32,1001.08,164,4.59,4.27,-87,1
1678282712,2023-03-08 14:38,97.26,981.26,1001.02,164,4.65,4.25,-89,1
1678283012,2023-03-08 14:43,96.82,981.22,1000.98,164,4.76,4.30,-88,1
1678283312,2023-03-08 14:48,99.77,981.11,1000.87,164,4.26,4.23,-89,1
1678283613,2023-03-08 14:53,100.00,981.09,1000.85,164,4.30,4.30,-88,1
1678283913,2023-03-08 14:58,100.00,981.07,1000.83,164,4.23,4.23,-87,1
1678284213,2023-03-08 15:03,100.00,981.02,1000.78,164,4.01,4.01,-88,1
1678284513,2023-03-08 15:08,100.00,980.93,1000.68,164,3.90,3.90,-89,1
1678284813,2023-03-08 15:13,100.00,980.90,1000.66,164,3.87,3.87,-87,1
1678285113,2023-03-08 15:18,100.00,980.86,1000.62,164,3.80,3.80,-87,1
1678285413,2023-03-08 15:23,100.00,980.87,1000.63,164,4.04,4.04,-88,1
1678285713,2023-03-08 15:28,100.00,980.83,1000.59,164,4.11,4.11,-88,1
1678286013,2023-03-08 15:33,100.00,980.76,1000.52,164,3.89,3.89,-88,1
1678286313,2023-03-08 15:38,100.00,980.75,1000.51,164,3.83,3.83,-87,1
1678286613,2023-03-08 15:43,100.00,980.67,1000.43,164,3.74,3.74,-88,1
1678286913,2023-03-08 15:48,100.00,980.68,1000.44,164,3.76,3.76,-87,1
1678287213,2023-03-08 15:53,100.00,980.62,1000.38,164,3.41,3.41,-87,1
1678287513,2023-03-08 15:58,100.00,980.62,1000.38,164,3.50,3.50,-87,1
1678287813,2023-03-08 16:03,100.00,980.53,1000.29,164,3.37,3.37,-87,1
1678288113,2023-03-08 16:08,100.00,980.48,1000.24,164,3.30,3.30,-87,1
1678288414,2023-03-08 16:13,100.00,980.37,1000.13,164,3.07,3.07,-86,1
1678288714,2023-03-08 16:18,100.00,980.37,1000.13,164,3.05,3.05,-87,1
1678289014,2023-03-08 16:23,100.00,980.29,1000.05,164,2.96,2.96,-86,1
1678289314,2023-03-08 16:28,100.00,980.24,1000.00,164,2.78,2.78,-87,1
1678289614,2023-03-08 16:33,100.00,980.13,999.89,164,2.78,2.78,-87,1
1678289914,2023-03-08 16:38,100.00,980.02,999.78,164,2.55,2.55,-87,1
1678290214,2023-03-08 16:43,100.00,979.97,999.73,164,2.37,2.37,-87,1
1678290514,2023-03-08 16:48,100.00,979.98,999.74,164,2.60,2.60,-86,1
1678290814,2023-03-08 16:53,100.00,979.94,999.69,164,2.45,2.45,-86,1
1678291114,2023-03-08 16:58,100.00,979.77,999.53,164,2.30,2.30,-87,1
1678291414,2023-03-08 17:03,100.00,979.76,999.52,164,2.37,2.37,-87,1
1678291714,2023-03-08 17:08,100.00,979.75,999.51,164,2.33,2.33,-87,1
1678292014,2023-03-08 17:13,100.00,979.71,999.47,164,2.23,2.23,-87,1
1678292314,2023-03-08 17:18,100.00,979.75,999.51,164,2.10,2.10,-86,1
1678292614,2023-03-08 17:23,100.00,979.77,999.53,164,2.12,2.12,-87,1
1678292914,2023-03-08 17:28,100.00,979.73,999.49,164,2.13,2.13,-87,1
1678293214,2023-03-08 17:33,100.00,979.76,999.52,164,2.12,2.12,-87,1
1678293514,2023-03-08 17:38,100.00,979.74,999.50,164,2.06,2.06,-85,1
1678293814,2023-03-08 17:43,100.00,979.71,999.47,164,1.90,1.90,-85,1
1678294114,2023-03-08 17:48,100.00,979.68,999.44,164,1.87,1.87,-86,1
1678294415,2023-03-08 17:53,100.00,979.73,999.49,164,1.78,1.78,-85,1
1678294715,2023-03-08 17:58,100.00,979.72,999.48,164,1.87,1.87,-84,1
1678295015,2023-03-08 18:03,100.00,979.68,999.44,164,1.67,1.67,-85,1
1678295315,2023-03-08 18:08,100.00,979.66,999.41,164,1.66,1.66,-85,1
1678295615,2023-03-08 18:13,100.00,979.74,999.49,164,1.85,1.85,-85,1
1678295915,2023-03-08 18:18,100.00,979.78,999.54,164,1.92,1.92,-85,1
1678296215,2023-03-08 18:23,100.00,979.73,999.49,164,2.08,2.08,-84,1
1678296515,2023-03-08 18:28,100.00,979.65,999.41,164,1.90,1.90,-85,1
1678296815,2023-03-08 18:33,100.00,979.64,999.40,164,1.99,1.99,-86,1
1678297115,2023-03-08 18:38,100.00,979.62,999.38,164,2.00,2.00,-86,1
1678297415,2023-03-08 18:43,100.00,979.61,999.37,164,1.93,1.93,-85,1
1678297715,2023-03-08 18:48,100.00,979.51,999.27,164,1.80,1.80,-86,1
1678298015,2023-03-08 18:53,100.00,979.49,999.25,164,1.65,1.65,-85,1
1678298315,2023-03-08 18:58,100.00,979.48,999.24,164,1.63,1.63,-85,1
1678298615,2023-03-08 19:03,100.00,979.44,999.19,164,1.73,1.73,-86,1
1678298915,2023-03-08 19:08,100.00,979.38,999.14,164,1.41,1.41,-87,1
1678299215,2023-03-08 19:13,100.00,979.43,999.19,164,1.70,1.70,-86,1
1678299515,2023-03-08 19:18,100.00,979.31,999.06,164,1.64,1.64,-86,1
1678299815,2023-03-08 19:23,100.00,979.27,999.03,164,1.64,1.64,-86,1
1678300115,2023-03-08 19:28,100.00,979.17,998.93,164,1.55,1.55,-86,1
1678300416,2023-03-08 19:33,100.00,979.05,998.81,164,1.48,1.48,-87,1
1678300716,2023-03-08 19:38,100.00,978.87,998.63,164,1.43,1.43,-88,1
1678301016,2023-03-08 19:43,100.00,978.85,998.61,164,1.46,1.46,-87,1
1678301316,2023-03-08 19:48,100.00,978.76,998.52,164,1.63,1.63,-88,1
1678301616,2023-03-08 19:53,100.00,978.70,998.46,164,1.77,1.77,-89,1
1678301916,2023-03-08 19:58,100.00,978.65,998.41,164,2.03,2.03,-88,1
1678302216,2023-03-08 20:03,100.00,978.56,998.32,164,2.13,2.13,-88,1
1678302516,2023-03-08 20:08,100.00,978.41,998.17,164,1.59,1.59,-90,1
1678302816,2023-03-08 20:13,100.00,978.32,998.08,164,1.67,1.67,-89,1
1678303116,2023-03-08 20:18,100.00,978.28,998.04,164,1.76,1.76,-89,1
1678303416,2023-03-08 20:23,100.00,978.18,997.94,164,1.67,1.67,-89,1
1678303716,2023-03-08 20:28,100.00,978.12,997.87,164,1.78,1.78,-90,1
1678304016,2023-03-08 20:33,100.00,978.03,997.79,164,1.51,1.51,-91,1
1678304316,2023-03-08 20:38,100.00,977.98,997.74,164,1.53,1.53,-89,1
1678304616,2023-03-08 20:43,100.00,977.91,997.67,164,1.39,1.39,-90,1
1678304916,2023-03-08 20:48,100.00,977.85,997.61,164,1.52,1.52,-90,1
1678305216,2023-03-08 20:53,100.00,977.82,997.58,164,1.44,1.44,-89,1
1678305516,2023-03-08 20:58,100.00,977.70,997.46,164,1.65,1.65,-89,1
1678305817,2023-03-08 21:03,100.00,977.69,997.45,164,1.92,1.92,-89,1
1678306117,2023-03-08 21:08,100.00,977.62,997.38,164,1.59,1.59,-89,1
1678306417,2023-03-08 21:13,100.00,977.59,997.35,164,1.62,1.62,-88,1
1678306717,2023-03-08 21:18,100.00,977.53,997.28,164,1.61,1.61,-88,1
1678307017,2023-03-08 21:23,100.00,977.53,997.29,164,1.87,1.87,-89,1
1678307317,2023-03-08 21:28,100.00,977.53,997.29,164,1.71,1.71,-88,1
1678307617,2023-03-08 21:33,100.00,977.45,997.21,164,1.54,1.54,-90,1
1678307917,2023-03-08 21:38,100.00,977.30,997.06,164,1.63,1.63,-88,1
1678308217,2023-03-08 21:43,100.00,977.24,997.00,164,1.65,1.65,-88,1
1678308517,2023-03-08 21:48,100.00,977.16,996.92,164,1.47,1.47,-90,1
1678308817,2023-03-08 21:53,100.00,977.14,996.90,164,1.63,1.63,-89,1
1678309117,2023-03-08 21:58,100.00,977.02,996.78,164,1.37,1.37,-90,1
1678309417,2023-03-08 22:03,100.00,977.10,996.86,164,1.94,1.94,-90,1
1678309717,2023-03-08 22:08,100.00,977.00,996.76,164,1.69,1.69,-91,1
1678310017,2023-03-08 22:13,100.00,976.91,996.67,164,1.68,1.68,-91,1
1678310317,2023-03-08 22:18,100.00,976.88,996.64,164,1.87,1.87,-89,1
1678310617,2023-03-08 22:23,100.00,976.78,996.54,164,1.46,1.46,-88,1
1678310917,2023-03-08 22:28,100.00,976.81,996.57,164,1.76,1.76,-89,1
1678311217,2023-03-08 22:33,100.00,976.70,996.46,164,1.54,1.54,-90,1
1678311518,2023-03-08 22:38,100.00,976.67,996.43,164,1.70,1.70,-91,1
1678311818,2023-03-08 22:43,100.00,976.56,996.32,164,1.57,1.57,-89,1
1678312118,2023-03-08 22:48,100.00,976.53,996.29,164,1.67,1.67,-88,1
1678312418,2023-03-08 22:53,100.00,976.53,996.29,164,1.68,1.68,-85,1
1678312718,2023-03-08 22:58,100.00,976.53,996.29,164,1.78,1.78,-84,1
1678313018,2023-03-08 23:03,100.00,976.45,996.21,164,1.85,1.85,-84,1
1678313318,2023-03-08 23:08,100.00,976.46,996.22,164,1.99,1.99,-84,1
1678313618,2023-03-08 23:13,100.00,976.34,996.10,164,1.83,1.83,-85,1
1678313918,2023-03-08 23:18,100.00,976.27,996.03,164,1.80,1.80,-84,1
1678314218,2023-03-08 23:23,100.00,976.31,996.07,164,1.89,1.89,-84,1
1678314518,2023-03-08 23:28,100.00,976.34,996.10,164,1.80,1.80,-85,1
1678314818,2023-03-08 23:33,100.00,976.34,996.10,164,1.83,1.83,-85,1
1678315118,2023-03-08 23:38,100.00,976.33,996.09,164,2.00,2.00,-86,1
1678315418,2023-03-08 23:43,100.00,976.29,996.05,164,1.96,1.96,-85,1
1678315718,2023-03-08 23:48,100.00,976.26,996.02,164,1.99,1.99,-86,1
1678316018,2023-03-08 23:53,100.00,976.24,996.00,164,1.91,1.91,-87,1
1678316318,2023-03-08 23:58,100.00,976.07,995.83,164,1.59,1.59,-88,1