1678316618,2023-03-09 00:03,100.00,976.06,995.82,164,1.99,1.99,-87,1
1678316918,2023-03-09 00:08,100.00,976.03,995.78,164,1.83,1.83,-88,1
1678317218,2023-03-09 00:13,100.00,976.07,995.83,164,1.87,1.87,-86,1
1678317519,2023-03-09 00:18,100.00,976.13,995.89,164,1.94,1.94,-89,1
1678317819,2023-03-09 00:23,100.00,976.05,995.80,164,1.92,1.92,-86,1
1678318119,2023-03-09 00:28,100.00,975.99,995.75,164,1.81,1.81,-86,1
1678318419,2023-03-09 00:33,100.00,976.09,995.85,164,1.75,1.75,-87,1
1678318719,2023-03-09 00:38,100.00,976.12,995.88,164,1.68,1.68,-86,1
1678319019,2023-03-09 00:43,100.00,976.04,995.80,164,1.60,1.60,-86,1
1678319319,2023-03-09 00:48,100.00,976.14,995.90,164,1.90,1.90,-87,1
1678319619,2023-03-09 00:53,100.00,976.13,995.89,164,1.88,1.88,-87,1
1678319919,2023-03-09 00:58,100.00,976.12,995.87,164,1.84,1.84,-86,1
1678320219,2023-03-09 01:03,100.00,976.13,995.89,164,1.79,1.79,-87,1
1678320519,2023-03-09 01:08,100.00,976.02,995.78,164,1.71,1.71,-86,1
1678320819,2023-03-09 01:13,100.00,976.03,995.79,164,1.67,1.67,-86,1
1678321119,2023-03-09 01:18,100.00,976.07,995.83,164,1.65,1.65,-86,1
1678321419,2023-03-09 01:23,100.00,976.00,995.76,164,1.77,1.77,-86,1
1678321719,2023-03-09 01:28,100.00,975.97,995.73,164,1.71,1.71,-85,1
1678322019,2023-03-09 01:33,100.00,975.98,995.73,164,1.79,1.79,-85,1
1678322319,2023-03-09 01:38,100.00,975.89,995.65,164,1.74,1.74,-85,1
1678322619,2023-03-09 01:43,100.00,975.91,995.67,164,1.74,1.74,-85,1
1678322919,2023-03-09 01:48,100.00,975.89,995.65,164,1.70,1.70,-85,1
1678323219,2023-03-09 01:53,100.00,975.89,995.65,164,1.54,1.54,-84,1
1678323520,2023-03-09 01:58,100.00,975.87,995.63,164,1.61,1.61,-85,1
1678323820,2023-03-09 02:03,100.00,975.89,995.65,164,1.65,1.65,-84,1
1678324120,2023-03-09 02:08,100.00,975.87,995.63,164,1.51,1.51,-85,1
1678324420,2023-03-09 02:13,100.00,975.81,995.57,164,1.63,1.63,-87,1
1678324720,2023-03-09 02:18,100.00,975.79,995.55,164,1.63,1.63,-85,1
1678325020,2023-03-09 02:23,100.00,975.85,995.61,164,1.61,1.61,-86,1
1678325320,2023-03-09 02:28,100.00,975.86,995.61,164,1.60,1.60,-86,1
1678325620,2023-03-09 02:33,100.00,975.92,995.68,164,1.53,1.53,-84,1
1678325920,2023-03-09 02:38,100.00,975.80,995.56,164,1.55,1.55,-86,1
1678326220,2023-03-09 02:43,100.00,975.78,995.54,164,1.44,1.44,-86,1
1678326520,2023-03-09 02:48,100.00,975.77,995.53,164,1.49,1.49,-84,1
1678326820,2023-03-09 02:53,100.00,975.80,995.56,164,1.49,1.49,-85,1
1678327120,2023-03-09 02:58,100.00,975.73,995.49,164,1.36,1.36,-84,1
1678327420,2023-03-09 03:03,100.00,975.77,995.53,164,1.45,1.45,-84,1
1678327720,2023-03-09 03:08,100.00,975.76,995.52,164,1.34,1.34,-84,1
1678328020,2023-03-09 03:13,100.00,975.78,995.54,164,1.42,1.42,-84,1
1678328320,2023-03-09 03:18,100.00,975.70,995.46,164,1.24,1.24,-86,1
1678328620,2023-03-09 03:23,100.00,975.81,995.57,164,1.36,1.36,-84,1
1678328920,2023-03-09 03:28,100.00,975.88,995.64,164,1.43,1.43,-85,1
1678329220,2023-03-09 03:33,100.00,975.86,995.62,164,1.38,1.38,-86,1
1678329521,2023-03-09 03:38,100.00,975.89,995.65,164,1.43,1.43,-85,1
1678329821,2023-03-09 03:43,100.00,975.96,995.72,164,1.45,1.45,-85,1
1678330121,2023-03-09 03:48,100.00,975.88,995.64,164,1.42,1.42,-84,1
1678330421,2023-03-09 03:53,100.00,975.78,995.54,164,1.34,1.34,-85,1
1678330721,2023-03-09 03:58,100.00,975.84,995.60,164,1.22,1.22,-85,1
1678331021,2023-03-09 04:03,100.00,975.90,995.66,164,1.45,1.45,-85,1
1678331321,2023-03-09 04:08,100.00,975.84,995.60,164,1.46,1.46,-85,1
1678331621,2023-03-09 04:13,100.00,975.79,995.54,164,1.42,1.42,-84,1
1678331921,2023-03-09 04:18,100.00,975.94,995.70,164,1.45,1.45,-85,1
1678332221,2023-03-09 04:23,100.00,975.89,995.65,164,1.32,1.32,-86,1
1678332521,2023-03-09 04:28,100.00,975.96,995.72,164,1.24,1.24,-85,1
1678332821,2023-03-09 04:33,100.00,975.98,995.74,164,1.36,1.36,-85,1
1678333121,2023-03-09 04:38,100.00,976.06,995.82,164,1.41,1.41,-86,1
1678333421,2023-03-09 04:43,100.00,976.08,995.84,164,1.28,1.28,-86,1
1678333721,2023-03-09 04:48,100.00,976.02,995.78,164,1.31,1.31,-85,1
1678334021,2023-03-09 04:53,100.00,975.89,995.65,164,1.19,1.19,-85,1
1678334321,2023-03-09 04:58,100.00,975.80,995.56,164,1.30,1.30,-85,1
1678334621,2023-03-09 05:03,100.00,975.88,995.64,164,1.37,1.37,-85,1
1678334922,2023-03-09 05:08,100.00,975.85,995.60,164,1.07,1.07,-85,1
1678335222,2023-03-09 05:13,100.00,975.99,995.75,164,1.27,1.27,-85,1
1678335522,2023-03-09 05:18,100.00,976.03,995.79,164,1.24,1.24,-87,1
1678335822,2023-03-09 05:23,100.00,976.02,995.78,164,1.25,1.25,-85,1
1678336122,2023-03-09 05:28,100.00,976.04,995.80,164,1.13,1.13,-86,1
1678336425,2023-03-09 05:33,100.00,975.99,995.75,164,1.26,1.26,-85,1
1678337866,2023-03-09 05:57,100.00,976.03,995.79,164,0.26,0.26,-82,1
1678338166,2023-03-09 06:02,100.00,975.95,995.71,164,0.23,0.23,-82,1
1678338466,2023-03-09 06:07,100.00,975.95,995.71,164,0.14,0.14,-82,1
1678338766,2023-03-09 06:12,100.00,976.00,995.76,164,0.27,0.27,-82,1
1678339066,2023-03-09 06:17,100.00,975.94,995.70,164,0.31,0.31,-82,1
1678339367,2023-03-09 06:22,100.00,975.94,995.70,164,0.22,0.22,-83,1
1678339667,2023-03-09 06:27,100.00,975.97,995.73,164,0.33,0.33,-82,1
1678339967,2023-03-09 06:32,100.00,975.96,995.72,164,0.23,0.23,-83,1
1678340267,2023-03-09 06:37,100.00,976.04,995.80,164,0.30,0.30,-83,1
1678340567,2023-03-09 06:42,100.00,976.17,995.93,164,0.57,0.57,-83,1
1678340867,2023-03-09 06:47,100.00,976.09,995.85,164,0.41,0.41,-84,1
1678341167,2023-03-09 06:52,100.00,976.12,995.88,164,0.66,0.66,-83,1
1678341467,2023-03-09 06:57,100.00,976.13,995.89,164,0.66,0.66,-84,1
1678341767,2023-03-09 07:02,100.00,976.18,995.94,164,0.79,0.79,-84,1
1678342067,2023-03-09 07:07,100.00,976.10,995.86,164,0.77,0.77,-83,1
1678342367,2023-03-09 07:12,100.00,976.03,995.79,164,0.85,0.85,-83,1
1678342667,2023-03-09 07:17,100.00,975.88,995.64,164,0.69,0.69,-83,1
1678342967,2023-03-09 07:22,100.00,975.99,995.75,164,0.69,0.69,-84,1
1678343267,2023-03-09 07:27,100.00,976.03,995.79,164,0.93,0.93,-84,1
1678343567,2023-03-09 07:32,100.00,975.96,995.72,164,0.84,0.84,-85,1
1678343867,2023-03-09 07:37,100.00,976.07,995.83,164,0.87,0.87,-83,1
1678344167,2023-03-09 07:42,100.00,976.07,995.83,164,0.66,0.66,-94,1
1678344467,2023-03-09 07:47,100.00,976.13,995.89,164,0.84,0.84,-92,1
1678345071,2023-03-09 07:57,100.00,976.25,996.01,164,1.02,1.02,-93,1
1678345371,2023-03-09 08:02,100.00,976.30,996.06,164,0.89,0.89,-94,1
1678345671,2023-03-09 08:07,100.00,976.20,995.96,164,0.99,0.99,-94,1
1678345971,2023-03-09 08:12,100.00,976.18,995.94,164,1.02,1.02,-94,1
1678346271,2023-03-09 08:17,100.00,976.16,995.92,164,1.13,1.13,-92,1
1678346571,2023-03-09 08:22,100.00,976.09,995.85,164,0.96,0.96,-91,1
1678346871,2023-03-09 08:27,100.00,976.08,995.84,164,1.24,1.24,-93,1
1678347171,2023-03-09 08:32,100.00,976.03,995.79,164,1.24,1.24,-93,1
1678347471,2023-03-09 08:37,100.00,976.01,995.77,164,1.26,1.26,-93,1
1678347771,2023-03-09 08:42,100.00,976.05,995.81,164,1.39,1.39,-92,1
1678348071,2023-03-09 08:47,100.00,976.09,995.85,164,1.56,1.56,-91,1
1678348372,2023-03-09 08:52,100.00,976.17,995.93,164,1.73,1.73,-91,1
1678348672,2023-03-09 08:57,100.00,976.20,995.96,164,1.84,1.84,-93,1
1678348972,2023-03-09 09:02,100.00,976.17,995.93,164,1.83,1.83,-92,1
1678349272,2023-03-09 09:07,100.00,976.21,995.97,164,1.99,1.99,-90,1
1678349572,2023-03-09 09:12,100.00,976.17,995.93,164,1.78,1.78,-89,1
1678349872,2023-03-09 09:17,100.00,976.26,996.02,164,1.98,1.98,-89,1
1678350172,2023-03-09 09:22,100.00,976.19,995.95,164,1.90,1.90,-88,1
1678350472,2023-03-09 09:27,100.00,976.30,996.06,164,1.94,1.94,-88,1
1678350772,2023-03-09 09:32,100.00,976.35,996.11,164,2.07,2.07,-86,1
1678351072,2023-03-09 09:37,100.00,976.26,996.02,164,1.53,1.53,-84,1
1678351372,2023-03-09 09:42,100.00,976.32,996.07,164,1.75,1.75,-86,1
1678351672,2023-03-09 09:47,100.00,976.24,996.00,164,1.73,1.73,-85,1
1678351972,2023-03-09 09:52,100.00,976.36,996.12,164,2.02,2.02,-84,1
1678352272,2023-03-09 09:57,100.00,976.39,996.15,164,2.14,2.14,-84,1
1678352572,2023-03-09 10:02,100.00,976.34,996.10,164,1.54,1.54,-84,1
1678352872,2023-03-09 10:07,100.00,976.46,996.22,164,2.30,2.30,-85,1
1678353172,2023-03-09 10:12,100.00,976.51,996.27,164,2.29,2.29,-83,1
1678353472,2023-03-09 10:17,100.00,976.53,996.29,164,2.24,2.24,-83,1
1678353772,2023-03-09 10:22,100.00,976.53,996.29,164,2.37,2.37,-82,1
1678354073,2023-03-09 10:27,100.00,976.52,996.28,164,1.72,1.72,-83,1
1678354373,2023-03-09 10:32,100.00,976.62,996.38,164,2.28,2.28,-82,1
1678354673,2023-03-09 10:37,100.00,976.63,996.39,164,2.54,2.54,-83,1
1678354973,2023-03-09 10:42,100.00,976.78,996.54,164,2.17,2.17,-82,1
1678355273,2023-03-09 10:47,100.00,976.74,996.50,164,2.29,2.29,-83,1
1678355573,2023-03-09 10:52,100.00,976.72,996.48,164,2.85,2.85,-83,1
1678355873,2023-03-09 10:57,100.00,976.69,996.44,164,2.42,2.42,-84,1
1678356173,2023-03-09 11:02,100.00,976.74,996.50,164,2.74,2.74,-84,1
1678356473,2023-03-09 11:07,100.00,976.74,996.50,164,2.77,2.77,-84,1
1678356773,2023-03-09 11:12,100.00,976.78,996.54,164,2.64,2.64,-85,1
1678357073,2023-03-09 11:17,100.00,976.70,996.46,164,2.15,2.15,-83,1
1678357373,2023-03-09 11:22,100.00,976.86,996.61,164,2.73,2.73,-84,1
1678357673,2023-03-09 11:27,100.00,976.73,996.49,164,2.59,2.59,-85,1
1678357973,2023-03-09 11:32,100.00,976.74,996.50,164,2.67,2.67,-83,1
1678358876,2023-03-09 11:47,100.00,976.90,996.66,164,3.12,3.12,-83,1
1678359176,2023-03-09 11:52,100.00,976.94,996.70,164,3.42,3.42,-83,1
1678359476,2023-03-09 11:57,100.00,976.94,996.70,164,3.14,3.14,-83,1
1678359776,2023-03-09 12:02,100.00,976.96,996.72,164,3.41,3.41,-83,1
1678360076,2023-03-09 12:07,100.00,977.05,996.81,164,3.48,3.48,-85,1
1678360376,2023-03-09 12:12,100.00,977.00,996.76,164,2.91,2.91,-83,1
1678360676,2023-03-09 12:17,100.00,977.08,996.84,164,3.03,3.03,-84,1
1678360976,2023-03-09 12:22,100.00,977.21,996.97,164,2.69,2.69,-84,1
1678361276,2023-03-09 12:27,100.00,977.36,997.12,164,2.65,2.65,-84,1
1678361577,2023-03-09 12:32,100.00,977.32,997.08,164,2.37,2.37,-84,1
1678361877,2023-03-09 12:37,100.00,977.33,997.09,164,2.29,2.29,-84,1
1678362180,2023-03-09 12:43,100.00,977.45,997.21,164,2.54,2.54,-83,1
1678362480,2023-03-09 12:48,100.00,977.44,997.20,164,2.19,2.19,-83,1
1678362780,2023-03-09 12:53,100.00,977.59,997.35,164,2.42,2.42,-83,1
1678363080,2023-03-09 12:58,100.00,977.72,997.47,164,2.44,2.44,-82,1
1678363380,2023-03-09 13:03,100.00,977.76,997.52,164,2.34,2.34,-81,1
1678363680,2023-03-09 13:08,100.00,977.83,997.59,164,2.36,2.36,-81,1
1678363980,2023-03-09 13:13,100.00,977.81,997.56,164,2.50,2.50,-81,1
1678364280,2023-03-09 13:18,100.00,977.93,997.69,164,2.63,2.63,-81,1
1678364896,2023-03-09 13:28,100.00,978.00,997.76,164,2.40,2.40,-85,1
1678365197,2023-03-09 13:33,100.00,978.10,997.86,164,2.64,2.64,-87,1
1678365497,2023-03-09 13:38,100.00,978.14,997.89,164,2.33,2.33,-86,1
1678365797,2023-03-09 13:43,100.00,978.17,997.93,164,2.29,2.29,-84,1
1678366097,2023-03-09 13:48,100.00,978.26,998.02,164,2.07,2.07,-84,1
1678366397,2023-03-09 13:53,100.00,978.46,998.22,164,2.27,2.27,-85,1
1678366697,2023-03-09 13:58,100.00,978.62,998.38,164,2.35,2.35,-84,1
1678366997,2023-03-09 14:03,100.00,978.85,998.61,164,2.82,2.82,-85,1
1678367297,2023-03-09 14:08,100.00,978.92,998.68,164,3.14,3.14,-85,1
1678367597,2023-03-09 14:13,100.00,978.68,998.43,164,2.93,2.93,-85,1
1678367897,2023-03-09 14:18,100.00,978.83,998.59,164,2.94,2.94,-85,1
1678368197,2023-03-09 14:23,100.00,978.86,998.62,164,2.53,2.53,-84,1
1678368497,2023-03-09 14:28,100.00,979.18,998.93,164,2.83,2.83,-85,1
1678368797,2023-03-09 14:33,100.00,979.43,999.18,164,2.72,2.72,-85,1
1678369097,2023-03-09 14:38,100.00,979.52,999.28,164,2.44,2.44,-84,1
1678369397,2023-03-09 14:43,100.00,979.60,999.36,164,2.26,2.26,-84,1
1678370705,2023-03-09 15:05,100.00,979.89,999.65,164,1.87,1.87,-84,1
1678371308,2023-03-09 15:15,100.00,980.22,999.98,164,2.00,2.00,-85,1
1678371608,2023-03-09 15:20,100.00,980.15,999.90,164,1.83,1.83,-85,1
1678371908,2023-03-09 15:25,100.00,980.26,1000.02,164,1.80,1.80,-86,1
1678372208,2023-03-09 15:30,100.00,980.34,1000.10,164,1.72,1.72,-85,1
1678372508,2023-03-09 15:35,100.00,980.37,1000.13,164,1.62,1.62,-84,1
1678372808,2023-03-09 15:40,100.00,980.48,1000.24,164,1.67,1.67,-85,1
1678373108,2023-03-09 15:45,100.00,980.50,1000.26,164,1.34,1.34,-85,1
1678373708,2023-03-09 15:55,100.00,980.65,1000.41,164,1.37,1.37,-86,1
1678374008,2023-03-09 16:00,100.00,980.54,1000.30,164,1.49,1.49,-85,1
1678374308,2023-03-09 16:05,100.00,980.65,1000.41,164,1.43,1.43,-84,1
1678374608,2023-03-09 16:10,100.00,980.71,1000.46,164,1.34,1.34,-84,1
1678374908,2023-03-09 16:15,100.00,980.72,1000.47,164,1.21,1.21,-84,1
1678375208,2023-03-09 16:20,100.00,980.67,1000.43,164,1.30,1.30,-84,1
1678375508,2023-03-09 16:25,100.00,980.84,1000.60,164,1.40,1.40,-85,1
1678375809,2023-03-09 16:30,100.00,980.99,1000.75,164,1.19,1.19,-83,1
1678376109,2023-03-09 16:35,100.00,981.08,1000.84,164,1.15,1.15,-84,1
1678376409,2023-03-09 16:40,100.00,981.09,1000.84,164,1.15,1.15,-84,1
1678377009,2023-03-09 16:50,100.00,981.10,1000.86,164,0.90,0.90,-84,1
1678377309,2023-03-09 16:55,100.00,981.04,1000.80,164,0.89,0.89,-84,1
1678377609,2023-03-09 17:00,100.00,981.31,1001.07,164,0.85,0.85,-83,1
1678377909,2023-03-09 17:05,100.00,981.53,1001.29,164,0.77,0.77,-84,1
1678378209,2023-03-09 17:10,100.00,981.55,1001.30,164,0.66,0.66,-85,1
1678378509,2023-03-09 17:15,100.00,981.54,1001.30,164,0.68,0.68,-85,1
1678378809,2023-03-09 17:20,100.00,981.82,1001.58,164,0.45,0.45,-84,1
1678379109,2023-03-09 17:25,100.00,981.71,1001.47,164,0.45,0.45,-84,1
1678379409,2023-03-09 17:30,100.00,981.83,1001.59,164,0.50,0.50,-84,1
1678379709,2023-03-09 17:35,100.00,981.84,1001.60,164,0.38,0.38,-85,1
1678380009,2023-03-09 17:40,100.00,981.83,1001.59,164,0.24,0.24,-84,1
1678380309,2023-03-09 17:45,100.00,982.00,1001.76,164,0.28,0.28,-85,1
1678381510,2023-03-09 18:05,100.00,982.46,1002.22,164,0.15,0.15,-84,1
1678381810,2023-03-09 18:10,100.00,982.61,1002.37,164,0.23,0.23,-84,1
1678382110,2023-03-09 18:15,100.00,982.57,1002.33,164,0.30,0.30,-84,1
1678382648,2023-03-09 18:24,100.00,982.33,1002.09,164,0.16,0.16,-83,1
1678382948,2023-03-09 18:29,100.00,982.24,1002.00,164,0.03,0.03,-83,1
1678383248,2023-03-09 18:34,100.00,982.28,1002.04,164,-0.04,-0.04,-83,1
1678383548,2023-03-09 18:39,100.00,982.29,1002.05,164,-0.06,-0.06,-83,1
1678383848,2023-03-09 18:44,100.00,982.64,1002.40,164,-0.11,-0.11,-83,1
1678384148,2023-03-09 18:49,100.00,982.50,1002.26,164,-0.11,-0.11,-83,1
1678384448,2023-03-09 18:54,100.00,982.48,1002.24,164,-0.27,-0.27,-83,1
1678384748,2023-03-09 18:59,100.00,982.48,1002.23,164,-0.15,-0.15,-83,1
1678385348,2023-03-09 19:09,100.00,982.65,1002.41,164,-0.14,-0.14,-83,1
1678385648,2023-03-09 19:14,100.00,982.82,1002.58,164,-0.14,-0.14,-83,1
1678385948,2023-03-09 19:19,100.00,982.83,1002.59,164,-0.36,-0.36,-84,1
1678386248,2023-03-09 19:24,100.00,982.79,1002.55,164,-0.28,-0.28,-83,1
1678386548,2023-03-09 19:29,100.00,982.82,1002.58,164,-0.31,-0.31,-83,1
1678386848,2023-03-09 19:34,100.00,982.78,1002.54,164,-0.20,-0.20,-84,1
1678387148,2023-03-09 19:39,100.00,982.88,1002.64,164,-0.42,-0.42,-83,1
1678387448,2023-03-09 19:44,100.00,983.00,1002.76,164,-0.19,-0.19,-83,1
1678387748,2023-03-09 19:49,100.00,982.86,1002.62,164,-0.48,-0.48,-84,1
1678388048,2023-03-09 19:54,100.00,982.85,1002.61,164,-0.61,-0.61,-83,1
1678388348,2023-03-09 19:59,100.00,982.97,1002.73,164,-0.53,-0.53,-83,1
1678388648,2023-03-09 20:04,100.00,982.85,1002.61,164,-0.64,-0.64,-84,1
1678388949,2023-03-09 20:09,100.00,982.61,1002.37,164,-0.66,-0.66,-84,1
1678390048,2023-03-09 20:27,100.00,982.74,1002.50,164,-0.62,-0.62,-85,1
1678390348,2023-03-09 20:32,100.00,983.00,1002.76,164,-0.48,-0.48,-85,1
1678390648,2023-03-09 20:37,100.00,983.08,1002.84,164,-0.44,-0.44,-83,1
1678390948,2023-03-09 20:42,100.00,982.81,1002.57,164,-0.47,-0.47,-83,1
1678391248,2023-03-09 20:47,100.00,982.86,1002.62,164,-0.45,-0.45,-82,1
1678391549,2023-03-09 20:52,100.00,982.82,1002.57,164,-0.49,-0.49,-82,1
1678391849,2023-03-09 20:57,100.00,982.95,1002.71,164,-0.50,-0.50,-84,1
1678392149,2023-03-09 21:02,100.00,982.85,1002.61,164,-0.43,-0.43,-82,1
1678392449,2023-03-09 21:07,100.00,982.77,1002.53,164,-0.44,-0.44,-83,1
1678392749,2023-03-09 21:12,100.00,982.70,1002.46,164,-0.51,-0.51,-83,1
1678393049,2023-03-09 21:17,100.00,982.81,1002.57,164,-0.32,-0.32,-83,1
1678393349,2023-03-09 21:22,100.00,982.75,1002.51,164,-0.42,-0.42,-83,1
1678393649,2023-03-09 21:27,100.00,982.84,1002.60,164,-0.35,-0.35,-82,1
1678393949,2023-03-09 21:32,100.00,982.74,1002.50,164,-0.37,-0.37,-83,1
1678394249,2023-03-09 21:37,100.00,982.69,1002.45,164,-0.48,-0.48,-83,1
1678394549,2023-03-09 21:42,100.00,982.66,1002.42,164,-0.39,-0.39,-85,1
1678394849,2023-03-09 21:47,100.00,982.65,1002.41,164,-0.32,-0.32,-85,1
1678395149,2023-03-09 21:52,100.00,982.73,1002.49,164,-0.29,-0.29,-85,1
1678395449,2023-03-09 21:57,100.00,982.70,1002.45,164,-0.37,-0.37,-85,1
1678395749,2023-03-09 22:02,100.00,982.72,1002.48,164,-0.35,-0.35,-84,1
1678396049,2023-03-09 22:07,100.00,982.58,1002.33,164,-0.25,-0.25,-85,1
1678396349,2023-03-09 22:12,100.00,982.44,1002.19,164,-0.45,-0.45,-84,1
1678396649,2023-03-09 22:17,100.00,982.32,1002.08,164,-0.42,-0.42,-85,1
1678396949,2023-03-09 22:22,100.00,982.40,1002.16,164,-0.37,-0.37,-85,1
1678397249,2023-03-09 22:27,100.00,982.31,1002.07,164,-0.36,-0.36,-83,1
1678397550,2023-03-09 22:32,100.00,982.41,1002.17,164,-0.29,-0.29,-83,1
1678397850,2023-03-09 22:37,100.00,982.36,1002.11,164,-0.35,-0.35,-84,1
1678398150,2023-03-09 22:42,100.00,982.28,1002.04,164,-0.40,-0.40,-83,1
1678398450,2023-03-09 22:47,100.00,982.29,1002.05,164,-0.28,-0.28,-84,1
1678398750,2023-03-09 22:52,100.00,982.27,1002.03,164,-0.29,-0.29,-83,1
1678399050,2023-03-09 22:57,100.00,982.23,1001.99,164,-0.28,-0.28,-84,1
1678399350,2023-03-09 23:02,100.00,982.13,1001.89,164,-0.23,-0.23,-83,1
1678399650,2023-03-09 23:07,100.00,982.03,1001.79,164,-0.18,-0.18,-83,1
1678399950,2023-03-09 23:12,100.00,981.96,1001.72,164,-0.23,-0.23,-84,1
1678400250,2023-03-09 23:17,100.00,981.94,1001.70,164,-0.28,-0.28,-83,1
1678400550,2023-03-09 23:22,100.00,981.87,1001.62,164,-0.17,-0.17,-84,1
1678400850,2023-03-09 23:27,100.00,981.88,1001.63,164,-0.16,-0.16,-84,1
1678401150,2023-03-09 23:32,100.00,981.67,1001.43,164,-0.28,-0.28,-84,1
1678401750,2023-03-09 23:42,100.00,981.68,1001.44,164,-0.04,-0.04,-84,1
1678402050,2023-03-09 23:47,100.00,981.61,1001.37,164,0.05,0.05,-84,1
1678402350,2023-03-09 23:52,100.00,981.59,1001.35,164,0.02,0.02,-84,1
1678402650,2023-03-09 23:57,100.00,981.55,1001.31,164,0.10,0.10,-84,1