1678402950,2023-03-10 00:02,100.00,981.46,1001.21,164,0.09,0.09,-84,1
1678403250,2023-03-10 00:07,100.00,981.38,1001.14,164,-0.04,-0.04,-84,1
1678403550,2023-03-10 00:12,100.00,981.25,1001.01,164,-0.07,-0.07,-84,1
1678403851,2023-03-10 00:17,100.00,981.31,1001.07,164,-0.03,-0.03,-84,1
1678404151,2023-03-10 00:22,100.00,981.27,1001.03,164,0.03,0.03,-85,1
1678404451,2023-03-10 00:27,100.00,981.18,1000.94,164,-0.03,-0.03,-84,1
1678404751,2023-03-10 00:32,100.00,981.12,1000.88,164,0.10,0.10,-84,1
1678405051,2023-03-10 00:37,100.00,981.08,1000.84,164,0.13,0.13,-83,1
1678405351,2023-03-10 00:42,100.00,981.03,1000.79,164,0.08,0.08,-83,1
1678405651,2023-03-10 00:47,100.00,980.83,1000.59,164,0.05,0.05,-84,1
1678405951,2023-03-10 00:52,100.00,980.89,1000.65,164,0.14,0.14,-82,1
1678406251,2023-03-10 00:57,100.00,980.81,1000.57,164,0.03,0.03,-83,1
1678406551,2023-03-10 01:02,100.00,980.86,1000.61,164,0.13,0.13,-84,1
1678406851,2023-03-10 01:07,100.00,980.88,1000.64,164,0.24,0.24,-84,1
1678407151,2023-03-10 01:12,100.00,980.84,1000.60,164,0.13,0.13,-84,1
1678407751,2023-03-10 01:22,100.00,980.75,1000.51,164,0.12,0.12,-83,1
1678408051,2023-03-10 01:27,100.00,980.87,1000.63,164,0.22,0.22,-85,1
1678408351,2023-03-10 01:32,100.00,980.90,1000.65,164,0.36,0.36,-85,1
1678408651,2023-03-10 01:37,100.00,980.90,1000.66,164,0.40,0.40,-86,1
1678408951,2023-03-10 01:42,100.00,980.85,1000.61,164,0.42,0.42,-88,1
1678409252,2023-03-10 01:47,100.00,980.80,1000.56,164,0.44,0.44,-85,1
1678409552,2023-03-10 01:52,100.00,980.58,1000.33,164,0.43,0.43,-85,1
1678409852,2023-03-10 01:57,100.00,980.42,1000.18,164,0.59,0.59,-85,1
1678410152,2023-03-10 02:02,100.00,980.38,1000.14,164,0.56,0.56,-84,1
1678410452,2023-03-10 02:07,100.00,980.18,999.94,164,0.46,0.46,-85,1
1678410752,2023-03-10 02:12,100.00,980.11,999.87,164,0.51,0.51,-83,1
1678411052,2023-03-10 02:17,100.00,980.06,999.82,164,0.53,0.53,-84,1
1678411352,2023-03-10 02:22,100.00,979.97,999.73,164,0.53,0.53,-85,1
1678411652,2023-03-10 02:27,100.00,979.99,999.75,164,0.47,0.47,-85,1
1678411952,2023-03-10 02:32,100.00,979.99,999.75,164,0.52,0.52,-85,1
1678412252,2023-03-10 02:37,100.00,979.84,999.60,164,0.54,0.54,-86,1
1678412552,2023-03-10 02:42,100.00,979.83,999.59,164,0.70,0.70,-87,1
1678412852,2023-03-10 02:47,100.00,979.73,999.49,164,0.51,0.51,-88,1
1678413152,2023-03-10 02:52,100.00,979.65,999.41,164,0.55,0.55,-87,1
1678413452,2023-03-10 02:57,100.00,979.45,999.20,164,0.51,0.51,-87,1
1678413752,2023-03-10 03:02,100.00,979.37,999.13,164,0.61,0.61,-86,1
1678414052,2023-03-10 03:07,100.00,979.33,999.09,164,0.49,0.49,-87,1
1678414352,2023-03-10 03:12,100.00,979.30,999.06,164,0.54,0.54,-88,1
1678414652,2023-03-10 03:17,100.00,979.24,999.00,164,0.48,0.48,-86,1
1678414952,2023-03-10 03:22,100.00,979.22,998.98,164,0.53,0.53,-86,1
1678415252,2023-03-10 03:27,100.00,979.08,998.84,164,0.49,0.49,-86,1
1678415553,2023-03-10 03:32,100.00,979.00,998.76,164,0.41,0.41,-86,1
1678415853,2023-03-10 03:37,100.00,979.05,998.81,164,0.61,0.61,-86,1
1678416153,2023-03-10 03:42,100.00,978.98,998.74,164,0.71,0.71,-87,1
1678416453,2023-03-10 03:47,100.00,978.82,998.58,164,0.57,0.57,-86,1
1678416753,2023-03-10 03:52,100.00,978.84,998.60,164,0.60,0.60,-87,1
1678417053,2023-03-10 03:57,100.00,978.74,998.50,164,0.62,0.62,-87,1
1678417353,2023-03-10 04:02,100.00,978.72,998.48,164,0.77,0.77,-86,1
1678417653,2023-03-10 04:07,100.00,978.61,998.37,164,0.74,0.74,-87,1
1678417953,2023-03-10 04:12,100.00,978.58,998.34,164,0.71,0.71,-86,1
1678418253,2023-03-10 04:17,100.00,978.49,998.25,164,0.68,0.68,-87,1
1678418553,2023-03-10 04:22,100.00,978.42,998.18,164,0.74,0.74,-86,1
1678418853,2023-03-10 04:27,100.00,978.29,998.05,164,0.78,0.78,-87,1
1678419153,2023-03-10 04:32,100.00,978.16,997.92,164,0.77,0.77,-86,1
1678419453,2023-03-10 04:37,100.00,978.17,997.93,164,0.83,0.83,-86,1
1678419753,2023-03-10 04:42,100.00,978.17,997.93,164,0.81,0.81,-85,1
1678420053,2023-03-10 04:47,100.00,978.11,997.87,164,0.89,0.89,-85,1
1678420353,2023-03-10 04:52,100.00,978.08,997.84,164,1.03,1.03,-87,1
1678420653,2023-03-10 04:57,100.00,977.90,997.66,164,1.04,1.04,-86,1
1678420953,2023-03-10 05:02,100.00,977.80,997.56,164,1.06,1.06,-88,1
1678421253,2023-03-10 05:07,100.00,977.88,997.64,164,1.09,1.09,-87,1
1678421553,2023-03-10 05:12,100.00,977.73,997.49,164,1.14,1.14,-88,1
1678421854,2023-03-10 05:17,100.00,977.52,997.28,164,0.99,0.99,-86,1
1678422274,2023-03-10 05:24,100.00,977.45,997.21,164,0.85,0.85,-86,1
1678422574,2023-03-10 05:29,100.00,977.29,997.05,164,0.78,0.78,-86,1
1678422874,2023-03-10 05:34,100.00,977.25,997.01,164,0.80,0.80,-86,1
1678423174,2023-03-10 05:39,100.00,977.19,996.95,164,0.79,0.79,-87,1
1678423474,2023-03-10 05:44,100.00,977.16,996.92,164,0.84,0.84,-87,1
1678423774,2023-03-10 05:49,100.00,976.93,996.69,164,0.74,0.74,-87,1
1678424074,2023-03-10 05:54,100.00,976.86,996.62,164,0.78,0.78,-86,1
1678424374,2023-03-10 05:59,100.00,976.78,996.54,164,0.94,0.94,-86,1
1678424674,2023-03-10 06:04,100.00,976.64,996.40,164,0.89,0.89,-86,1
1678424974,2023-03-10 06:09,100.00,976.59,996.35,164,0.96,0.96,-88,1
1678425274,2023-03-10 06:14,100.00,976.59,996.35,164,0.97,0.97,-87,1
1678425574,2023-03-10 06:19,100.00,976.53,996.28,164,0.94,0.94,-89,1
1678425874,2023-03-10 06:24,100.00,976.49,996.25,164,1.01,1.01,-88,1
1678426174,2023-03-10 06:29,100.00,976.40,996.16,164,1.09,1.09,-88,1
1678426474,2023-03-10 06:34,100.00,976.42,996.17,164,1.13,1.13,-88,1
1678426774,2023-03-10 06:39,100.00,976.34,996.10,164,1.16,1.16,-86,1
1678427075,2023-03-10 06:44,100.00,976.33,996.09,164,1.34,1.34,-86,1
1678427375,2023-03-10 06:49,100.00,976.35,996.11,164,1.49,1.49,-87,1
1678427675,2023-03-10 06:54,100.00,976.21,995.96,164,1.33,1.33,-85,1
1678427975,2023-03-10 06:59,100.00,976.25,996.00,164,1.47,1.47,-87,1
1678428275,2023-03-10 07:04,100.00,976.24,996.00,164,1.63,1.63,-86,1
1678428575,2023-03-10 07:09,100.00,976.09,995.85,164,1.52,1.52,-86,1
1678428875,2023-03-10 07:14,100.00,976.01,995.77,164,1.76,1.76,-87,1
1678429175,2023-03-10 07:19,100.00,975.97,995.73,164,1.65,1.65,-88,1
1678429475,2023-03-10 07:24,100.00,975.97,995.73,164,1.81,1.81,-89,1
1678429775,2023-03-10 07:29,100.00,975.89,995.65,164,1.75,1.75,-86,1
1678430075,2023-03-10 07:34,100.00,975.82,995.58,164,1.91,1.91,-89,1
1678431290,2023-03-10 07:54,100.00,975.79,995.55,164,2.77,2.77,-89,1
1678431590,2023-03-10 07:59,100.00,975.77,995.52,164,2.80,2.80,-87,1
1678431891,2023-03-10 08:04,100.00,975.75,995.51,164,3.10,3.10,-89,1
1678432191,2023-03-10 08:09,100.00,975.82,995.58,164,3.50,3.50,-89,1
1678432491,2023-03-10 08:14,100.00,975.85,995.61,164,3.59,3.59,-88,1
1678432791,2023-03-10 08:19,100.00,975.87,995.63,164,3.91,3.91,-88,1
1678433094,2023-03-10 08:24,100.00,975.75,995.51,164,3.94,3.94,-89,1
1678434912,2023-03-10 08:55,100.00,975.60,995.36,164,4.96,4.96,-90,1
1678435212,2023-03-10 09:00,100.00,975.59,995.35,164,5.27,5.27,-90,1
1678436122,2023-03-10 09:15,100.00,975.54,995.30,164,5.40,5.40,-91,1
1678436425,2023-03-10 09:20,100.00,975.56,995.31,164,5.62,5.62,-90,1
1678437032,2023-03-10 09:30,100.00,975.48,995.24,164,5.69,5.69,-91,1
1678437332,2023-03-10 09:35,100.00,975.35,995.11,164,6.14,6.14,-91,1
1678437633,2023-03-10 09:40,100.00,975.20,994.96,164,6.03,6.03,-90,1
1678437933,2023-03-10 09:45,100.00,975.20,994.96,164,6.21,6.21,-90,1
1678438233,2023-03-10 09:50,100.00,975.15,994.91,164,6.69,6.69,-90,1
1678438533,2023-03-10 09:55,100.00,975.06,994.82,164,6.48,6.48,-89,1
1678438833,2023-03-10 10:00,100.00,975.11,994.86,164,6.88,6.88,-89,1
1678439133,2023-03-10 10:05,100.00,975.02,994.78,164,6.66,6.66,-92,1
1678439433,2023-03-10 10:10,100.00,975.22,994.98,164,6.73,6.73,-91,1
1678439733,2023-03-10 10:15,100.00,975.19,994.94,164,7.12,7.13,-91,1
1678440033,2023-03-10 10:20,100.00,975.13,994.89,164,6.97,6.97,-91,1
1678440333,2023-03-10 10:25,100.00,975.06,994.82,164,7.49,7.50,-90,1
1678440934,2023-03-10 10:35,100.00,975.05,994.81,164,7.95,7.96,-92,1
1678441537,2023-03-10 10:45,100.00,975.06,994.82,164,7.91,7.92,-90,1
1678441847,2023-03-10 10:50,100.00,975.05,994.81,164,8.28,8.29,-89,1
1678442142,2023-03-10 10:55,100.00,974.97,994.73,164,7.88,7.89,-91,1
1678442442,2023-03-10 11:00,100.00,974.80,994.56,164,8.08,8.09,-92,1
1678442742,2023-03-10 11:05,100.00,974.84,994.60,164,8.97,8.98,-93,1
1678443042,2023-03-10 11:10,100.00,974.79,994.55,164,9.12,9.13,-91,1
1678443342,2023-03-10 11:15,100.00,974.78,994.54,164,9.20,9.21,-92,1
1678443642,2023-03-10 11:20,100.00,974.71,994.47,164,9.26,9.27,-92,1
1678443942,2023-03-10 11:25,100.00,974.67,994.43,164,9.57,9.58,-89,1
1678444243,2023-03-10 11:30,100.00,974.53,994.29,164,9.11,9.12,-92,1
1678444543,2023-03-10 11:35,100.00,974.51,994.27,164,9.76,9.77,-92,1
1678444843,2023-03-10 11:40,100.00,974.44,994.20,164,9.86,9.87,-91,1
1678445143,2023-03-10 11:45,100.00,974.33,994.09,164,9.73,9.74,-90,1
1678445443,2023-03-10 11:50,100.00,974.34,994.10,164,9.81,9.82,-89,1
1678445743,2023-03-10 11:55,100.00,974.26,994.02,164,9.85,9.86,-87,1
1678446043,2023-03-10 12:00,100.00,974.19,993.95,164,9.84,9.85,-86,1
1678446343,2023-03-10 12:05,100.00,974.08,993.84,164,10.04,10.05,-89,1
1678446643,2023-03-10 12:10,100.00,974.13,993.89,164,10.20,10.21,-87,1
1678446943,2023-03-10 12:15,100.00,974.07,993.83,164,10.14,10.15,-89,1
1678447243,2023-03-10 12:20,100.00,974.05,993.81,164,10.31,10.32,-88,1
1678447543,2023-03-10 12:25,100.00,973.94,993.70,164,10.65,10.66,-88,1
1678447843,2023-03-10 12:30,100.00,973.90,993.66,164,10.90,10.91,-88,1
1678448143,2023-03-10 12:35,100.00,973.72,993.48,164,10.88,10.89,-89,1
1678448444,2023-03-10 12:40,100.00,973.68,993.44,164,10.69,10.70,-89,1
1678448744,2023-03-10 12:45,100.00,973.67,993.43,164,10.85,10.86,-90,1
1678449044,2023-03-10 12:50,100.00,973.65,993.40,164,10.97,10.98,-91,1
1678449344,2023-03-10 12:55,100.00,973.55,993.31,164,11.49,11.50,-93,1
1678449644,2023-03-10 13:00,100.00,973.53,993.29,164,11.79,11.80,-93,1
1678450246,2023-03-10 13:10,100.00,973.42,993.18,164,12.60,12.61,-92,1
1678450546,2023-03-10 13:15,100.00,973.44,993.20,164,13.01,13.02,-93,1
1678450846,2023-03-10 13:20,100.00,973.39,993.15,164,12.96,12.97,-92,1
1678451146,2023-03-10 13:25,100.00,973.36,993.12,164,12.91,12.92,-91,1
1678451446,2023-03-10 13:30,100.00,973.31,993.07,164,12.88,12.89,-90,1
1678451746,2023-03-10 13:35,100.00,973.30,993.06,164,12.78,12.79,-90,1
1678452046,2023-03-10 13:40,100.00,973.36,993.11,164,12.85,12.86,-87,1
1678452346,2023-03-10 13:45,100.00,973.37,993.13,164,12.77,12.78,-87,1
1678452646,2023-03-10 13:50,100.00,973.33,993.08,164,13.25,13.26,-88,1
1678452946,2023-03-10 13:55,97.78,973.41,993.17,164,13.25,12.92,-88,1
1678453247,2023-03-10 14:00,95.31,973.43,993.19,164,13.40,12.68,-88,1
1678453547,2023-03-10 14:05,95.37,973.44,993.20,164,13.41,12.70,-88,1
1678453847,2023-03-10 14:10,94.13,973.40,993.16,164,13.42,12.51,-89,1
1678454147,2023-03-10 14:15,97.57,973.41,993.17,164,13.43,13.06,-88,1
1678454447,2023-03-10 14:20,99.05,973.45,993.21,164,13.29,13.15,-87,1
1678454747,2023-03-10 14:25,99.50,973.45,993.21,164,13.42,13.36,-88,1
1678455047,2023-03-10 14:30,97.42,973.44,993.20,164,13.33,12.94,-87,1
1678455347,2023-03-10 14:35,96.23,973.47,993.22,164,13.45,12.87,-87,1
1678455647,2023-03-10 14:40,91.59,973.46,993.21,164,13.70,12.37,-88,1
1678455947,2023-03-10 14:45,91.10,973.52,993.28,164,13.74,12.33,-87,1
1678456247,2023-03-10 14:50,90.46,973.42,993.18,164,13.72,12.20,-87,1
1678456547,2023-03-10 14:55,90.19,973.38,993.14,164,13.72,12.15,-86,1
1678456847,2023-03-10 15:00,89.51,973.41,993.17,164,14.01,12.32,-87,1
1678457147,2023-03-10 15:05,87.93,973.32,993.07,164,13.91,11.95,-87,1
1678457447,2023-03-10 15:10,88.52,973.31,993.07,164,13.83,11.98,-87,1
1678457747,2023-03-10 15:15,89.65,973.29,993.05,164,13.75,12.09,-87,1
1678458047,2023-03-10 15:20,90.70,973.28,993.04,164,13.76,12.28,-86,1
1678458347,2023-03-10 15:25,89.32,973.21,992.96,164,13.85,12.13,-86,1
1678458648,2023-03-10 15:30,89.85,973.20,992.96,164,13.84,12.21,-87,1
1678458948,2023-03-10 15:35,89.64,973.23,992.99,164,13.90,12.24,-86,1
1678459248,2023-03-10 15:40,89.38,973.24,993.00,164,13.78,12.08,-87,1
1678459548,2023-03-10 15:45,88.65,973.21,992.97,164,13.74,11.91,-86,1
1678459848,2023-03-10 15:50,90.19,973.14,992.90,164,13.64,12.07,-86,1
1678460148,2023-03-10 15:55,92.38,973.18,992.93,164,13.51,12.31,-87,1
1678460448,2023-03-10 16:00,93.49,973.22,992.98,164,13.32,12.30,-86,1
1678460748,2023-03-10 16:05,94.54,973.20,992.96,164,13.38,12.53,-87,1
1678461048,2023-03-10 16:10,97.75,973.14,992.90,164,13.17,12.83,-87,1
1678461348,2023-03-10 16:15,98.42,973.12,992.88,164,13.16,12.93,-86,1
1678461648,2023-03-10 16:20,98.88,973.06,992.82,164,13.09,12.93,-86,1
1678462248,2023-03-10 16:30,100.00,973.12,992.88,164,12.86,12.87,-88,1
1678462548,2023-03-10 16:35,100.00,973.11,992.87,164,12.85,12.86,-87,1
1678462848,2023-03-10 16:40,100.00,973.15,992.91,164,12.74,12.75,-87,1
1678463148,2023-03-10 16:45,100.00,973.15,992.91,164,12.59,12.60,-87,1
1678463448,2023-03-10 16:50,100.00,973.14,992.89,164,12.56,12.57,-87,1
1678463748,2023-03-10 16:55,100.00,973.11,992.87,164,12.18,12.19,-87,1
1678464049,2023-03-10 17:00,100.00,973.14,992.90,164,12.14,12.15,-86,1
1678464349,2023-03-10 17:05,100.00,973.12,992.88,164,11.88,11.89,-86,1
1678464649,2023-03-10 17:10,100.00,973.11,992.87,164,11.55,11.56,-86,1
1678464949,2023-03-10 17:15,100.00,973.07,992.83,164,11.24,11.25,-85,1
1678465249,2023-03-10 17:20,100.00,973.07,992.83,164,11.08,11.09,-85,1
1678465549,2023-03-10 17:25,100.00,973.04,992.80,164,10.84,10.85,-85,1
1678465849,2023-03-10 17:30,100.00,973.03,992.79,164,10.36,10.37,-85,1
1678466149,2023-03-10 17:35,100.00,972.96,992.72,164,9.99,10.00,-85,1
1678466449,2023-03-10 17:40,100.00,972.95,992.71,164,9.76,9.77,-85,1
1678466749,2023-03-10 17:45,100.00,972.96,992.72,164,9.59,9.60,-86,1
1678467049,2023-03-10 17:50,100.00,972.92,992.68,164,9.48,9.49,-85,1
1678467349,2023-03-10 17:55,100.00,972.85,992.61,164,9.26,9.27,-85,1
1678467649,2023-03-10 18:00,100.00,972.87,992.63,164,9.17,9.18,-85,1
1678467949,2023-03-10 18:05,100.00,972.89,992.65,164,9.03,9.04,-85,1
1678468249,2023-03-10 18:10,100.00,972.85,992.61,164,8.86,8.87,-85,1
1678468549,2023-03-10 18:15,100.00,972.81,992.57,164,8.64,8.65,-85,1
1678468849,2023-03-10 18:20,100.00,972.88,992.64,164,8.47,8.48,-86,1
1678469149,2023-03-10 18:25,100.00,972.88,992.64,164,8.29,8.30,-85,1
1678469449,2023-03-10 18:30,100.00,972.87,992.63,164,8.22,8.23,-85,1
1678469749,2023-03-10 18:35,100.00,972.88,992.64,164,8.01,8.02,-85,1
1678470050,2023-03-10 18:40,100.00,972.91,992.67,164,7.84,7.85,-85,1
1678470350,2023-03-10 18:45,100.00,972.89,992.65,164,7.59,7.60,-84,1
1678470650,2023-03-10 18:50,100.00,972.91,992.67,164,7.63,7.64,-85,1
1678470950,2023-03-10 18:55,100.00,972.86,992.62,164,7.52,7.53,-85,1
1678471250,2023-03-10 19:00,100.00,972.88,992.64,164,7.45,7.46,-85,1
1678471797,2023-03-10 19:09,100.00,972.75,992.51,164,7.26,7.27,-85,1
1678472097,2023-03-10 19:14,100.00,972.68,992.44,164,7.28,7.29,-85,1
1678472397,2023-03-10 19:19,100.00,972.70,992.46,164,7.24,7.25,-85,1
1678472697,2023-03-10 19:24,100.00,972.66,992.42,164,7.20,7.21,-85,1
1678472997,2023-03-10 19:29,100.00,972.60,992.36,164,7.09,7.09,-85,1
1678473297,2023-03-10 19:34,100.00,972.47,992.23,164,6.92,6.92,-85,1
1678473597,2023-03-10 19:39,100.00,972.36,992.12,164,6.55,6.55,-85,1
1678473897,2023-03-10 19:44,100.00,972.27,992.03,164,6.56,6.56,-85,1
1678474198,2023-03-10 19:49,100.00,972.23,991.99,164,6.43,6.43,-85,1
1678474498,2023-03-10 19:54,100.00,972.18,991.94,164,6.36,6.36,-84,1
1678474798,2023-03-10 19:59,100.00,972.15,991.91,164,6.42,6.42,-85,1
1678475098,2023-03-10 20:04,100.00,972.09,991.85,164,6.32,6.32,-85,1
1678475398,2023-03-10 20:09,100.00,972.03,991.79,164,6.16,6.16,-85,1
1678475698,2023-03-10 20:14,100.00,971.97,991.73,164,6.23,6.23,-85,1
1678475998,2023-03-10 20:19,100.00,971.96,991.72,164,6.21,6.21,-86,1
1678476298,2023-03-10 20:24,100.00,971.97,991.73,164,6.35,6.35,-85,1
1678476598,2023-03-10 20:29,100.00,971.97,991.73,164,6.43,6.43,-85,1
1678476898,2023-03-10 20:34,100.00,971.97,991.73,164,6.46,6.46,-85,1
1678477198,2023-03-10 20:39,100.00,971.90,991.66,164,6.47,6.47,-85,1
1678477498,2023-03-10 20:44,100.00,971.85,991.61,164,6.43,6.43,-85,1
1678477798,2023-03-10 20:49,100.00,971.83,991.59,164,6.38,6.38,-85,1
1678478098,2023-03-10 20:54,100.00,971.80,991.56,164,6.15,6.15,-85,1
1678478398,2023-03-10 20:59,100.00,971.73,991.49,164,6.17,6.17,-85,1
1678478698,2023-03-10 21:04,100.00,971.65,991.41,164,6.14,6.14,-85,1
1678478998,2023-03-10 21:09,100.00,971.61,991.37,164,6.18,6.18,-85,1
1678479299,2023-03-10 21:14,100.00,971.58,991.34,164,6.16,6.16,-85,1
1678479599,2023-03-10 21:19,100.00,971.50,991.26,164,6.15,6.15,-85,1
1678479899,2023-03-10 21:24,100.00,971.43,991.19,164,6.13,6.13,-86,1
1678480199,2023-03-10 21:29,100.00,971.41,991.17,164,6.16,6.16,-85,1
1678480499,2023-03-10 21:34,100.00,971.42,991.18,164,6.16,6.16,-85,1
1678480799,2023-03-10 21:39,100.00,971.34,991.09,164,6.22,6.22,-85,1
1678481099,2023-03-10 21:44,100.00,971.29,991.05,164,6.21,6.21,-85,1
1678481399,2023-03-10 21:49,100.00,971.24,991.00,164,6.32,6.32,-85,1
1678481699,2023-03-10 21:54,100.00,971.23,990.99,164,6.45,6.45,-85,1
1678481999,2023-03-10 21:59,100.00,971.19,990.95,164,6.49,6.49,-85,1
1678482299,2023-03-10 22:04,100.00,971.11,990.87,164,6.56,6.56,-85,1
1678482599,2023-03-10 22:09,100.00,971.11,990.87,164,6.75,6.75,-86,1
1678482899,2023-03-10 22:14,100.00,971.13,990.89,164,6.94,6.94,-86,1
1678483199,2023-03-10 22:19,100.00,971.10,990.86,164,7.04,7.04,-85,1
1678483499,2023-03-10 22:24,100.00,971.10,990.86,164,7.16,7.17,-85,1
1678483799,2023-03-10 22:29,100.00,971.11,990.87,164,7.16,7.17,-85,1
1678484099,2023-03-10 22:34,100.00,971.03,990.79,164,7.21,7.22,-84,1
1678484399,2023-03-10 22:39,100.00,971.08,990.84,164,7.12,7.13,-85,1
1678484699,2023-03-10 22:44,100.00,971.05,990.81,164,7.10,7.10,-85,1
1678485000,2023-03-10 22:50,100.00,970.87,990.63,164,7.07,7.07,-85,1
1678485300,2023-03-10 22:55,100.00,970.79,990.55,164,7.20,7.21,-85,1
1678485600,2023-03-10 23:00,100.00,970.77,990.52,164,7.40,7.41,-85,1
1678485900,2023-03-10 23:05,100.00,970.69,990.45,164,7.28,7.29,-84,1
1678486200,2023-03-10 23:10,100.00,970.66,990.42,164,7.22,7.23,-85,1
1678486500,2023-03-10 23:15,100.00,970.63,990.39,164,7.46,7.47,-85,1
1678486800,2023-03-10 23:20,100.00,970.54,990.30,164,7.41,7.42,-85,1
1678487100,2023-03-10 23:25,100.00,970.49,990.25,164,7.27,7.28,-85,1
1678487400,2023-03-10 23:30,100.00,970.55,990.31,164,7.31,7.32,-85,1
1678487700,2023-03-10 23:35,100.00,970.43,990.19,164,7.33,7.34,-85,1
1678488000,2023-03-10 23:40,100.00,970.40,990.16,164,7.04,7.04,-85,1
1678488300,2023-03-10 23:45,100.00,970.41,990.17,164,6.90,6.90,-85,1
1678488600,2023-03-10 23:50,100.00,970.46,990.22,164,6.85,6.85,-85,1
1678488900,2023-03-10 23:55,100.00,970.49,990.25,164,6.78,6.78,-85,1