1678489200,2023-03-11 00:00,100.00,970.44,990.20,164,6.85,6.85,-85,1
1678489500,2023-03-11 00:05,100.00,970.40,990.16,164,6.85,6.85,-85,1
1678489800,2023-03-11 00:10,100.00,970.36,990.11,164,6.83,6.83,-85,1
1678490100,2023-03-11 00:15,100.00,970.34,990.10,164,6.75,6.75,-85,1
1678490400,2023-03-11 00:20,100.00,970.29,990.05,164,6.73,6.73,-85,1
1678490700,2023-03-11 00:25,100.00,970.32,990.08,164,6.75,6.75,-85,1
1678491001,2023-03-11 00:30,100.00,970.41,990.17,164,6.64,6.64,-85,1
1678491301,2023-03-11 00:35,100.00,970.29,990.05,164,6.56,6.56,-84,1
1678491601,2023-03-11 00:40,100.00,970.25,990.01,164,6.62,6.62,-84,1
1678491901,2023-03-11 00:45,100.00,970.23,989.99,164,6.60,6.60,-84,1
1678492201,2023-03-11 00:50,100.00,970.22,989.98,164,6.57,6.57,-85,1
1678492501,2023-03-11 00:55,100.00,970.24,990.00,164,6.59,6.59,-85,1
1678492801,2023-03-11 01:00,100.00,970.21,989.97,164,6.46,6.46,-85,1
1678493101,2023-03-11 01:05,100.00,970.21,989.97,164,6.30,6.30,-85,1
1678493401,2023-03-11 01:10,100.00,970.16,989.92,164,6.11,6.11,-85,1
1678493701,2023-03-11 01:15,100.00,970.10,989.86,164,6.01,6.01,-84,1
1678494001,2023-03-11 01:20,100.00,970.08,989.83,164,5.73,5.73,-85,1
1678494301,2023-03-11 01:25,100.00,970.00,989.76,164,5.70,5.70,-85,1
1678494601,2023-03-11 01:30,100.00,970.04,989.80,164,5.56,5.56,-85,1
1678494901,2023-03-11 01:35,100.00,969.98,989.74,164,5.40,5.40,-85,1
1678495201,2023-03-11 01:40,100.00,969.98,989.74,164,5.39,5.39,-85,1
1678495501,2023-03-11 01:45,100.00,970.01,989.77,164,5.45,5.45,-84,1
1678495801,2023-03-11 01:50,100.00,969.94,989.70,164,5.57,5.57,-85,1
1678496101,2023-03-11 01:55,100.00,969.89,989.65,164,5.54,5.54,-85,1
1678496401,2023-03-11 02:00,100.00,969.80,989.56,164,5.50,5.50,-85,1
1678496701,2023-03-11 02:05,100.00,969.75,989.51,164,5.49,5.49,-84,1
1678497002,2023-03-11 02:10,100.00,969.76,989.52,164,5.52,5.52,-84,1
1678497302,2023-03-11 02:15,100.00,969.65,989.41,164,5.37,5.37,-85,1
1678497602,2023-03-11 02:20,100.00,969.60,989.36,164,5.35,5.35,-84,1
1678497902,2023-03-11 02:25,100.00,969.60,989.36,164,5.49,5.49,-84,1
1678498202,2023-03-11 02:30,100.00,969.53,989.29,164,5.32,5.32,-84,1
1678498502,2023-03-11 02:35,100.00,969.47,989.23,164,5.13,5.13,-84,1
1678498802,2023-03-11 02:40,100.00,969.50,989.25,164,5.07,5.07,-85,1
1678499102,2023-03-11 02:45,100.00,969.51,989.27,164,5.11,5.11,-84,1
1678499402,2023-03-11 02:50,100.00,969.45,989.21,164,4.97,4.97,-85,1
1678499702,2023-03-11 02:55,100.00,969.38,989.14,164,4.83,4.83,-84,1
1678500002,2023-03-11 03:00,100.00,969.32,989.07,164,5.01,5.01,-84,1
1678500302,2023-03-11 03:05,100.00,969.36,989.12,164,5.27,5.27,-85,1
1678500602,2023-03-11 03:10,100.00,969.32,989.08,164,5.51,5.51,-84,1
1678500902,2023-03-11 03:15,100.00,969.33,989.08,164,5.66,5.66,-84,1
1678501202,2023-03-11 03:20,100.00,969.32,989.08,164,5.76,5.76,-85,1
1678501502,2023-03-11 03:25,100.00,969.29,989.04,164,5.98,5.98,-84,1
1678501802,2023-03-11 03:30,100.00,969.24,989.00,164,6.07,6.07,-85,1
1678502102,2023-03-11 03:35,100.00,969.21,988.97,164,6.08,6.08,-84,1
1678502402,2023-03-11 03:40,100.00,969.19,988.95,164,6.09,6.09,-85,1
1678502702,2023-03-11 03:45,100.00,969.18,988.93,164,6.18,6.18,-84,1
1678503002,2023-03-11 03:50,100.00,969.12,988.88,164,6.28,6.28,-84,1
1678503302,2023-03-11 03:55,100.00,969.09,988.85,164,6.29,6.29,-84,1
1678503603,2023-03-11 04:00,100.00,969.08,988.84,164,6.24,6.24,-85,1
1678503903,2023-03-11 04:05,100.00,969.10,988.86,164,6.16,6.16,-85,1
1678504203,2023-03-11 04:10,100.00,969.21,988.97,164,6.16,6.16,-85,1
1678504503,2023-03-11 04:15,100.00,969.22,988.98,164,6.20,6.20,-84,1
1678504803,2023-03-11 04:20,100.00,969.23,988.98,164,6.28,6.28,-84,1
1678505103,2023-03-11 04:25,100.00,969.24,989.00,164,6.35,6.35,-84,1
1678505403,2023-03-11 04:30,100.00,969.20,988.96,164,6.33,6.33,-84,1
1678505703,2023-03-11 04:35,100.00,969.25,989.01,164,6.40,6.40,-84,1
1678506003,2023-03-11 04:40,100.00,969.24,989.00,164,6.43,6.43,-85,1
1678506303,2023-03-11 04:45,100.00,969.26,989.02,164,6.46,6.46,-84,1
1678506603,2023-03-11 04:50,100.00,969.25,989.00,164,6.34,6.34,-84,1
1678506903,2023-03-11 04:55,100.00,969.23,988.99,164,6.30,6.30,-84,1
1678507203,2023-03-11 05:00,100.00,969.24,989.00,164,6.50,6.50,-84,1
1678507503,2023-03-11 05:05,100.00,969.19,988.95,164,6.47,6.47,-84,1
1678507803,2023-03-11 05:10,100.00,969.17,988.93,164,6.34,6.34,-84,1
1678508103,2023-03-11 05:15,100.00,969.20,988.95,164,6.51,6.51,-84,1
1678508403,2023-03-11 05:20,100.00,969.22,988.98,164,6.40,6.40,-84,1
1678508703,2023-03-11 05:25,100.00,969.21,988.97,164,6.31,6.31,-84,1
1678509003,2023-03-11 05:30,100.00,969.21,988.97,164,6.32,6.32,-84,1
1678509303,2023-03-11 05:35,100.00,969.32,989.08,164,6.24,6.24,-84,1
1678509604,2023-03-11 05:40,100.00,969.34,989.10,164,6.19,6.19,-85,1
1678509904,2023-03-11 05:45,100.00,969.32,989.08,164,6.23,6.23,-84,1
1678510204,2023-03-11 05:50,100.00,969.29,989.05,164,6.36,6.36,-84,1
1678510504,2023-03-11 05:55,100.00,969.34,989.10,164,6.28,6.28,-84,1
1678510804,2023-03-11 06:00,100.00,969.38,989.14,164,6.31,6.31,-83,1
1678511104,2023-03-11 06:05,100.00,969.40,989.16,164,6.62,6.62,-85,1
1678511404,2023-03-11 06:10,100.00,969.41,989.16,164,6.47,6.47,-84,1
1678511704,2023-03-11 06:15,100.00,969.35,989.10,164,6.31,6.31,-84,1
1678512004,2023-03-11 06:20,100.00,969.29,989.05,164,6.33,6.33,-85,1
1678512304,2023-03-11 06:25,100.00,969.29,989.05,164,6.09,6.09,-84,1
1678512604,2023-03-11 06:30,100.00,969.30,989.06,164,6.07,6.07,-84,1
1678512904,2023-03-11 06:35,100.00,969.30,989.05,164,5.91,5.91,-84,1
1678513204,2023-03-11 06:40,100.00,969.27,989.03,164,6.03,6.03,-85,1
1678513504,2023-03-11 06:45,100.00,969.20,988.96,164,6.08,6.08,-84,1
1678513804,2023-03-11 06:50,100.00,969.15,988.91,164,6.04,6.04,-84,1
1678514104,2023-03-11 06:55,100.00,969.21,988.97,164,6.05,6.05,-84,1
1678514404,2023-03-11 07:00,100.00,969.30,989.05,164,6.06,6.06,-85,1
1678514704,2023-03-11 07:05,100.00,969.34,989.09,164,6.05,6.05,-84,1
1678515004,2023-03-11 07:10,100.00,969.41,989.17,164,5.88,5.88,-85,1
1678515305,2023-03-11 07:15,100.00,969.49,989.25,164,6.00,6.00,-84,1
1678515605,2023-03-11 07:20,100.00,969.53,989.29,164,6.16,6.16,-85,1
1678515905,2023-03-11 07:25,100.00,969.58,989.34,164,6.09,6.09,-84,1
1678516205,2023-03-11 07:30,100.00,969.68,989.44,164,6.08,6.08,-85,1
1678516505,2023-03-11 07:35,100.00,969.77,989.53,164,5.99,5.99,-86,1
1678516805,2023-03-11 07:40,100.00,969.82,989.58,164,6.02,6.02,-84,1
1678517105,2023-03-11 07:45,100.00,969.87,989.62,164,6.06,6.06,-84,1
1678517405,2023-03-11 07:50,100.00,969.96,989.72,164,6.30,6.30,-84,1
1678517705,2023-03-11 07:55,100.00,970.06,989.82,164,6.37,6.37,-84,1
1678518005,2023-03-11 08:00,100.00,970.03,989.79,164,6.31,6.31,-84,1
1678518305,2023-03-11 08:05,100.00,970.06,989.81,164,6.08,6.08,-85,1
1678518605,2023-03-11 08:10,100.00,970.19,989.95,164,6.09,6.09,-85,1
1678518905,2023-03-11 08:15,100.00,970.16,989.92,164,5.76,5.76,-84,1
1678519205,2023-03-11 08:20,100.00,970.30,990.06,164,5.85,5.85,-84,1
1678519505,2023-03-11 08:25,100.00,970.39,990.15,164,5.91,5.91,-85,1
1678519805,2023-03-11 08:30,100.00,970.39,990.14,164,5.69,5.69,-85,1
1678520105,2023-03-11 08:35,100.00,970.49,990.25,164,5.67,5.67,-84,1
1678520405,2023-03-11 08:40,100.00,970.52,990.28,164,5.65,5.65,-85,1
1678520705,2023-03-11 08:45,100.00,970.56,990.32,164,5.65,5.65,-85,1
1678521005,2023-03-11 08:50,100.00,970.62,990.38,164,5.69,5.69,-86,1
1678521305,2023-03-11 08:55,100.00,970.63,990.39,164,5.45,5.45,-85,1
1678521606,2023-03-11 09:00,100.00,970.62,990.38,164,5.33,5.33,-85,1
1678521906,2023-03-11 09:05,100.00,970.64,990.40,164,5.37,5.37,-85,1
1678522206,2023-03-11 09:10,100.00,970.76,990.52,164,5.27,5.27,-85,1
1678522506,2023-03-11 09:15,100.00,970.84,990.60,164,5.25,5.25,-84,1
1678522806,2023-03-11 09:20,100.00,970.88,990.64,164,5.23,5.23,-84,1
1678523106,2023-03-11 09:25,100.00,971.05,990.81,164,5.01,5.01,-84,1
1678523406,2023-03-11 09:30,100.00,971.04,990.80,164,4.98,4.98,-85,1
1678523706,2023-03-11 09:35,100.00,971.02,990.78,164,4.87,4.87,-83,1
1678524006,2023-03-11 09:40,100.00,971.10,990.86,164,4.79,4.79,-84,1
1678524306,2023-03-11 09:45,100.00,971.15,990.91,164,4.69,4.69,-84,1
1678524606,2023-03-11 09:50,100.00,971.26,991.02,164,4.53,4.53,-84,1
1678524906,2023-03-11 09:55,100.00,971.44,991.19,164,4.54,4.54,-84,1
1678525206,2023-03-11 10:00,100.00,971.46,991.22,164,4.14,4.14,-85,1
1678525506,2023-03-11 10:05,100.00,971.46,991.22,164,3.89,3.89,-84,1
1678525806,2023-03-11 10:10,100.00,971.59,991.35,164,3.66,3.66,-84,1
1678526106,2023-03-11 10:15,100.00,971.68,991.43,164,3.80,3.80,-84,1
1678526406,2023-03-11 10:20,100.00,971.71,991.47,164,3.79,3.79,-84,1
1678526706,2023-03-11 10:25,100.00,971.81,991.57,164,3.63,3.63,-84,1
1678527006,2023-03-11 10:30,100.00,971.94,991.70,164,3.68,3.68,-84,1
1678527307,2023-03-11 10:35,100.00,972.05,991.81,164,3.70,3.70,-84,1
1678527607,2023-03-11 10:40,100.00,972.11,991.87,164,3.66,3.66,-85,1
1678527907,2023-03-11 10:45,100.00,972.17,991.93,164,3.77,3.77,-85,1
1678528207,2023-03-11 10:50,100.00,972.18,991.94,164,3.52,3.52,-84,1
1678528507,2023-03-11 10:55,100.00,972.31,992.07,164,3.63,3.63,-85,1
1678528807,2023-03-11 11:00,100.00,972.36,992.11,164,3.52,3.52,-84,1
1678529107,2023-03-11 11:05,100.00,972.55,992.31,164,3.60,3.60,-84,1
1678529407,2023-03-11 11:10,100.00,972.53,992.29,164,3.47,3.47,-84,1
1678529707,2023-03-11 11:15,100.00,972.66,992.42,164,3.31,3.31,-85,1
1678530007,2023-03-11 11:20,100.00,972.72,992.48,164,3.05,3.05,-84,1
1678530307,2023-03-11 11:25,100.00,972.99,992.75,164,3.13,3.13,-85,1
1678530607,2023-03-11 11:30,100.00,973.04,992.80,164,3.08,3.08,-84,1
1678530907,2023-03-11 11:35,100.00,973.14,992.90,164,2.97,2.97,-84,1
1678531207,2023-03-11 11:40,100.00,973.22,992.98,164,2.50,2.50,-84,1
1678531507,2023-03-11 11:45,100.00,973.35,993.11,164,1.98,1.98,-84,1
1678531807,2023-03-11 11:50,100.00,973.43,993.19,164,1.91,1.91,-85,1
1678532107,2023-03-11 11:55,100.00,973.48,993.24,164,1.77,1.77,-84,1
1678532407,2023-03-11 12:00,100.00,973.64,993.40,164,1.83,1.83,-84,1
1678532707,2023-03-11 12:05,100.00,973.80,993.56,164,1.46,1.46,-84,1
1678533007,2023-03-11 12:10,100.00,973.95,993.71,164,1.52,1.52,-85,1
1678533307,2023-03-11 12:15,100.00,973.92,993.68,164,1.22,1.22,-84,1
1678533608,2023-03-11 12:20,100.00,974.13,993.89,164,1.28,1.28,-85,1
1678533908,2023-03-11 12:25,100.00,974.23,993.99,164,1.28,1.28,-86,1
1678534208,2023-03-11 12:30,100.00,974.34,994.10,164,1.04,1.04,-84,1
1678534508,2023-03-11 12:35,100.00,974.33,994.09,164,0.95,0.95,-84,1
1678534808,2023-03-11 12:40,100.00,974.58,994.34,164,0.87,0.87,-84,1
1678535108,2023-03-11 12:45,100.00,974.78,994.54,164,1.03,1.03,-84,1
1678535408,2023-03-11 12:50,100.00,974.90,994.66,164,0.99,0.99,-84,1
1678535708,2023-03-11 12:55,100.00,975.10,994.86,164,1.06,1.06,-84,1
1678536008,2023-03-11 13:00,100.00,975.33,995.09,164,0.96,0.96,-83,1
1678536308,2023-03-11 13:05,100.00,975.27,995.03,164,0.99,0.99,-84,1
1678536608,2023-03-11 13:10,100.00,975.47,995.23,164,1.04,1.04,-83,1
1678536908,2023-03-11 13:15,100.00,975.59,995.35,164,1.10,1.10,-84,1
1678537208,2023-03-11 13:20,100.00,975.76,995.52,164,0.85,0.85,-84,1
1678537508,2023-03-11 13:25,100.00,976.00,995.76,164,0.95,0.95,-85,1
1678537808,2023-03-11 13:30,100.00,976.02,995.78,164,0.98,0.98,-84,1
1678538108,2023-03-11 13:35,100.00,976.20,995.96,164,0.76,0.76,-84,1
1678538408,2023-03-11 13:40,100.00,976.39,996.15,164,0.68,0.68,-84,1
1678538708,2023-03-11 13:45,100.00,976.47,996.23,164,0.61,0.61,-84,1
1678539009,2023-03-11 13:50,100.00,976.74,996.50,164,0.67,0.67,-85,1
1678539309,2023-03-11 13:55,100.00,976.79,996.55,164,0.56,0.56,-83,1
1678539609,2023-03-11 14:00,100.00,976.91,996.67,164,0.66,0.66,-83,1
1678539909,2023-03-11 14:05,100.00,977.08,996.84,164,0.64,0.64,-84,1
1678540209,2023-03-11 14:10,100.00,977.18,996.94,164,0.53,0.53,-84,1
1678540509,2023-03-11 14:15,100.00,977.55,997.31,164,0.60,0.60,-85,1
1678540809,2023-03-11 14:20,100.00,977.68,997.44,164,0.66,0.66,-84,1
1678541109,2023-03-11 14:25,100.00,977.78,997.54,164,0.70,0.70,-83,1
1678541409,2023-03-11 14:30,100.00,978.10,997.85,164,0.68,0.68,-82,1
1678541709,2023-03-11 14:35,100.00,978.02,997.78,164,0.59,0.59,-83,1
1678542009,2023-03-11 14:40,100.00,978.12,997.88,164,0.52,0.52,-83,1
1678542309,2023-03-11 14:45,100.00,978.31,998.07,164,0.45,0.45,-83,1
1678542609,2023-03-11 14:50,100.00,978.75,998.51,164,0.55,0.55,-83,1
1678542909,2023-03-11 14:55,100.00,978.59,998.35,164,0.50,0.50,-82,1
1678543209,2023-03-11 15:00,100.00,978.90,998.66,164,0.55,0.55,-82,1
1678543509,2023-03-11 15:05,100.00,979.04,998.79,164,0.46,0.46,-82,1
1678543809,2023-03-11 15:10,100.00,979.10,998.86,164,0.33,0.33,-83,1
1678544109,2023-03-11 15:15,100.00,979.16,998.92,164,0.48,0.48,-82,1
1678544410,2023-03-11 15:20,100.00,979.63,999.39,164,0.39,0.39,-82,1
1678544710,2023-03-11 15:25,100.00,979.43,999.19,164,0.61,0.61,-83,1
1678545010,2023-03-11 15:30,100.00,979.51,999.27,164,0.59,0.59,-83,1
1678545310,2023-03-11 15:35,100.00,979.55,999.31,164,0.63,0.63,-82,1
1678545610,2023-03-11 15:40,100.00,979.90,999.66,164,0.44,0.44,-82,1
1678545910,2023-03-11 15:45,100.00,979.81,999.56,164,0.55,0.55,-82,1
1678546210,2023-03-11 15:50,100.00,980.02,999.78,164,0.66,0.66,-82,1
1678546510,2023-03-11 15:55,100.00,980.01,999.76,164,0.67,0.67,-82,1
1678546810,2023-03-11 16:00,100.00,980.14,999.90,164,0.69,0.69,-83,1
1678547110,2023-03-11 16:05,100.00,980.25,1000.01,164,0.67,0.67,-82,1
1678547410,2023-03-11 16:10,100.00,980.38,1000.14,164,0.52,0.52,-82,1
1678547710,2023-03-11 16:15,100.00,980.64,1000.40,164,0.48,0.48,-83,1
1678548010,2023-03-11 16:20,100.00,980.53,1000.29,164,0.44,0.44,-82,1
1678548310,2023-03-11 16:25,100.00,980.71,1000.47,164,0.46,0.46,-82,1
1678548610,2023-03-11 16:30,100.00,980.80,1000.56,164,0.52,0.52,-82,1
1678548910,2023-03-11 16:35,100.00,980.95,1000.71,164,0.56,0.56,-82,1
1678549210,2023-03-11 16:40,100.00,981.01,1000.77,164,0.41,0.41,-83,1
1678549510,2023-03-11 16:45,100.00,981.06,1000.82,164,0.40,0.40,-82,1
1678549810,2023-03-11 16:50,100.00,981.22,1000.98,164,0.14,0.14,-82,1
1678550111,2023-03-11 16:55,100.00,981.35,1001.11,164,0.05,0.05,-82,1
1678550411,2023-03-11 17:00,100.00,981.56,1001.32,164,-0.08,-0.08,-82,1
1678550711,2023-03-11 17:05,100.00,981.51,1001.27,164,-0.11,-0.11,-81,1
1678551011,2023-03-11 17:10,100.00,981.84,1001.59,164,-0.16,-0.16,-81,1
1678551311,2023-03-11 17:15,100.00,981.80,1001.55,164,-0.09,-0.09,-81,1
1678551911,2023-03-11 17:25,100.00,981.98,1001.74,164,-0.06,-0.06,-82,1
1678552211,2023-03-11 17:30,100.00,982.02,1001.78,164,-0.29,-0.29,-82,1
1678552511,2023-03-11 17:35,100.00,982.16,1001.92,164,-0.25,-0.25,-81,1
1678552811,2023-03-11 17:40,100.00,982.20,1001.96,164,-0.14,-0.14,-81,1
1678553111,2023-03-11 17:45,100.00,982.32,1002.08,164,-0.18,-0.18,-81,1
1678553411,2023-03-11 17:50,100.00,982.51,1002.27,164,-0.15,-0.15,-81,1
1678553711,2023-03-11 17:55,100.00,982.67,1002.43,164,-0.01,-0.01,-81,1
1678554011,2023-03-11 18:00,100.00,982.82,1002.58,164,0.12,0.12,-81,1
1678554311,2023-03-11 18:05,100.00,982.88,1002.64,164,0.10,0.10,-81,1
1678554611,2023-03-11 18:10,100.00,983.07,1002.83,164,0.30,0.30,-81,1
1678554911,2023-03-11 18:15,100.00,983.11,1002.87,164,0.34,0.34,-81,1
1678555211,2023-03-11 18:20,100.00,983.15,1002.91,164,0.32,0.32,-81,1
1678555511,2023-03-11 18:25,100.00,983.25,1003.01,164,0.40,0.40,-81,1
1678555812,2023-03-11 18:30,100.00,983.26,1003.02,164,0.37,0.37,-81,1
1678556112,2023-03-11 18:35,100.00,983.41,1003.17,164,0.42,0.42,-81,1
1678556412,2023-03-11 18:40,100.00,983.64,1003.40,164,0.43,0.43,-82,1
1678556712,2023-03-11 18:45,100.00,983.66,1003.42,164,0.43,0.43,-82,1
1678557012,2023-03-11 18:50,100.00,983.81,1003.57,164,0.39,0.39,-81,1
1678557312,2023-03-11 18:55,100.00,983.74,1003.50,164,0.26,0.26,-81,1
1678557612,2023-03-11 19:00,100.00,984.00,1003.76,164,0.41,0.41,-82,1
1678557912,2023-03-11 19:05,100.00,984.12,1003.88,164,0.41,0.41,-81,1
1678558212,2023-03-11 19:10,100.00,984.27,1004.03,164,0.29,0.29,-81,1
1678558512,2023-03-11 19:15,100.00,984.41,1004.17,164,0.41,0.41,-81,1
1678558812,2023-03-11 19:20,100.00,984.57,1004.33,164,0.41,0.41,-81,1
1678559112,2023-03-11 19:25,100.00,984.61,1004.37,164,0.33,0.33,-81,1
1678559412,2023-03-11 19:30,100.00,984.64,1004.40,164,0.28,0.28,-81,1
1678559712,2023-03-11 19:35,100.00,984.75,1004.51,164,0.23,0.23,-81,1
1678560012,2023-03-11 19:40,100.00,984.75,1004.51,164,0.12,0.12,-81,1
1678560312,2023-03-11 19:45,100.00,984.76,1004.52,164,-0.11,-0.11,-81,1
1678560612,2023-03-11 19:50,100.00,984.80,1004.56,164,-0.18,-0.18,-81,1
1678560912,2023-03-11 19:55,100.00,984.89,1004.65,164,-0.26,-0.26,-81,1
1678561212,2023-03-11 20:00,100.00,985.04,1004.80,164,-0.37,-0.37,-81,1
1678561513,2023-03-11 20:05,100.00,985.02,1004.78,164,-0.47,-0.47,-81,1
1678561813,2023-03-11 20:10,100.00,985.15,1004.91,164,-0.44,-0.44,-81,1
1678562113,2023-03-11 20:15,100.00,985.19,1004.95,164,-0.46,-0.46,-81,1
1678562413,2023-03-11 20:20,100.00,985.25,1005.01,164,-0.43,-0.43,-81,1
1678562713,2023-03-11 20:25,100.00,985.28,1005.04,164,-0.56,-0.56,-81,1
1678563013,2023-03-11 20:30,100.00,985.40,1005.16,164,-0.49,-0.49,-81,1
1678563613,2023-03-11 20:40,100.00,985.54,1005.30,164,-0.70,-0.70,-81,1
1678563913,2023-03-11 20:45,100.00,985.65,1005.41,164,-0.65,-0.65,-81,1
1678564213,2023-03-11 20:50,100.00,985.73,1005.49,164,-0.54,-0.54,-81,1
1678565113,2023-03-11 21:05,100.00,985.91,1005.67,164,-0.27,-0.27,-81,1
1678565413,2023-03-11 21:10,100.00,985.98,1005.74,164,-0.24,-0.24,-81,1
1678565713,2023-03-11 21:15,100.00,986.06,1005.82,164,-0.20,-0.20,-81,1
1678566013,2023-03-11 21:20,100.00,986.02,1005.78,164,-0.23,-0.23,-81,1
1678566313,2023-03-11 21:25,100.00,986.09,1005.84,164,-0.22,-0.22,-81,1
1678566613,2023-03-11 21:30,100.00,986.21,1005.97,164,-0.09,-0.09,-81,1
1678566913,2023-03-11 21:35,100.00,986.32,1006.08,164,-0.14,-0.14,-81,1
1678567213,2023-03-11 21:40,100.00,986.35,1006.11,164,-0.17,-0.17,-81,1
1678567513,2023-03-11 21:45,100.00,986.35,1006.11,164,-0.11,-0.11,-81,1
1678567814,2023-03-11 21:50,100.00,986.50,1006.25,164,-0.03,-0.03,-81,1
1678568114,2023-03-11 21:55,100.00,986.45,1006.21,164,0.02,0.02,-81,1
1678568414,2023-03-11 22:00,100.00,986.51,1006.27,164,0.05,0.05,-81,1
1678568714,2023-03-11 22:05,100.00,986.57,1006.33,164,0.03,0.03,-81,1
1678569014,2023-03-11 22:10,100.00,986.61,1006.37,164,0.18,0.18,-81,1
1678569314,2023-03-11 22:15,100.00,986.70,1006.46,164,0.14,0.14,-81,1
1678569614,2023-03-11 22:20,100.00,986.75,1006.51,164,0.29,0.29,-82,1
1678569914,2023-03-11 22:25,100.00,986.70,1006.46,164,0.24,0.24,-81,1
1678570214,2023-03-11 22:30,100.00,986.69,1006.45,164,0.21,0.21,-81,1
1678570514,2023-03-11 22:35,100.00,986.86,1006.62,164,0.18,0.18,-82,1
1678570814,2023-03-11 22:40,100.00,986.81,1006.57,164,0.22,0.22,-81,1
1678571114,2023-03-11 22:45,100.00,986.81,1006.57,164,0.24,0.24,-81,1
1678571714,2023-03-11 22:55,100.00,986.82,1006.58,164,0.12,0.12,-82,1
1678572014,2023-03-11 23:00,100.00,987.02,1006.78,164,0.23,0.23,-82,1
1678572314,2023-03-11 23:05,100.00,987.05,1006.81,164,0.26,0.26,-82,1
1678572614,2023-03-11 23:10,100.00,987.03,1006.79,164,0.14,0.14,-81,1
1678573214,2023-03-11 23:20,100.00,987.01,1006.77,164,-0.20,-0.20,-81,1
1678573514,2023-03-11 23:25,100.00,987.08,1006.83,164,-0.26,-0.26,-81,1
1678573814,2023-03-11 23:30,100.00,987.11,1006.87,164,-0.33,-0.33,-81,1
1678574115,2023-03-11 23:35,100.00,987.15,1006.91,164,-0.42,-0.42,-81,1
1678574415,2023-03-11 23:40,100.00,987.08,1006.84,164,-0.47,-0.47,-81,1
1678574715,2023-03-11 23:45,100.00,987.12,1006.88,164,-0.50,-0.50,-81,1
1678575015,2023-03-11 23:50,100.00,987.19,1006.95,164,-0.47,-0.47,-81,1
1678575315,2023-03-11 23:55,100.00,987.23,1006.99,164,-0.39,-0.39,-81,1