1678575615,2023-03-12 00:00,100.00,987.24,1007.00,164,-0.53,-0.53,-81,1
1678575915,2023-03-12 00:05,100.00,987.28,1007.04,164,-0.55,-0.55,-81,1
1678576215,2023-03-12 00:10,100.00,987.27,1007.03,164,-0.65,-0.65,-81,1
1678576515,2023-03-12 00:15,100.00,987.23,1006.99,164,-0.85,-0.85,-81,1
1678576815,2023-03-12 00:20,100.00,987.28,1007.03,164,-0.83,-0.83,-80,1
1678577115,2023-03-12 00:25,100.00,987.17,1006.93,164,-0.97,-0.97,-81,1
1678577415,2023-03-12 00:30,100.00,987.20,1006.96,164,-0.97,-0.97,-81,1
1678577715,2023-03-12 00:35,100.00,987.22,1006.98,164,-0.95,-0.95,-80,1
1678578015,2023-03-12 00:40,100.00,987.26,1007.02,164,-1.01,-1.01,-81,1
1678578315,2023-03-12 00:45,100.00,987.21,1006.96,164,-1.11,-1.11,-80,1
1678578615,2023-03-12 00:50,100.00,987.19,1006.95,164,-1.21,-1.21,-81,1
1678578915,2023-03-12 00:55,100.00,987.29,1007.05,164,-1.12,-1.12,-81,1
1678579215,2023-03-12 01:00,100.00,987.29,1007.05,164,-1.17,-1.17,-81,1
1678579515,2023-03-12 01:05,100.00,987.32,1007.08,164,-1.14,-1.14,-80,1
1678579815,2023-03-12 01:10,100.00,987.34,1007.10,164,-1.19,-1.19,-81,1
1678580116,2023-03-12 01:15,100.00,987.37,1007.13,164,-1.28,-1.28,-81,1
1678580416,2023-03-12 01:20,100.00,987.34,1007.10,164,-1.37,-1.37,-81,1
1678580716,2023-03-12 01:25,100.00,987.33,1007.09,164,-1.41,-1.41,-81,1
1678581016,2023-03-12 01:30,100.00,987.28,1007.04,164,-1.43,-1.43,-81,1
1678581316,2023-03-12 01:35,100.00,987.32,1007.08,164,-1.47,-1.47,-79,1
1678581616,2023-03-12 01:40,100.00,987.40,1007.16,164,-1.52,-1.52,-80,1
1678581916,2023-03-12 01:45,100.00,987.25,1007.01,164,-1.56,-1.56,-80,1
1678582216,2023-03-12 01:50,100.00,987.28,1007.04,164,-1.47,-1.47,-80,1
1678582516,2023-03-12 01:55,100.00,987.36,1007.11,164,-1.52,-1.52,-80,1
1678582816,2023-03-12 02:00,100.00,987.35,1007.11,164,-1.55,-1.55,-80,1
1678583116,2023-03-12 02:05,100.00,987.26,1007.02,164,-1.45,-1.45,-80,1
1678583416,2023-03-12 02:10,100.00,987.24,1006.99,164,-1.55,-1.55,-80,1
1678583716,2023-03-12 02:15,100.00,987.24,1006.99,164,-1.49,-1.49,-79,1
1678584016,2023-03-12 02:20,100.00,987.28,1007.04,164,-1.50,-1.50,-79,1
1678584316,2023-03-12 02:25,100.00,987.29,1007.05,164,-1.39,-1.39,-79,1
1678584616,2023-03-12 02:30,100.00,987.27,1007.03,164,-1.34,-1.34,-80,1
1678585216,2023-03-12 02:40,100.00,987.22,1006.98,164,-1.18,-1.18,-80,1
1678585516,2023-03-12 02:45,100.00,987.25,1007.01,164,-1.14,-1.14,-81,1
1678585817,2023-03-12 02:50,100.00,987.14,1006.89,164,-1.20,-1.20,-80,1
1678586117,2023-03-12 02:55,100.00,987.15,1006.91,164,-1.19,-1.19,-80,1
1678586417,2023-03-12 03:00,100.00,987.24,1007.00,164,-1.07,-1.07,-81,1
1678586717,2023-03-12 03:05,100.00,987.19,1006.95,164,-1.12,-1.12,-80,1
1678587017,2023-03-12 03:10,100.00,987.22,1006.98,164,-1.18,-1.18,-80,1
1678587317,2023-03-12 03:15,100.00,987.27,1007.03,164,-1.29,-1.29,-80,1
1678587617,2023-03-12 03:20,100.00,987.28,1007.04,164,-1.38,-1.38,-80,1
1678587917,2023-03-12 03:25,100.00,987.27,1007.03,164,-1.43,-1.43,-80,1
1678588217,2023-03-12 03:30,100.00,987.30,1007.06,164,-1.41,-1.41,-80,1
1678588517,2023-03-12 03:35,100.00,987.32,1007.08,164,-1.46,-1.46,-80,1
1678588817,2023-03-12 03:40,100.00,987.43,1007.19,164,-1.49,-1.49,-80,1
1678589117,2023-03-12 03:45,100.00,987.38,1007.13,164,-1.57,-1.57,-80,1
1678589417,2023-03-12 03:50,100.00,987.43,1007.19,164,-1.53,-1.53,-80,1
1678589717,2023-03-12 03:55,100.00,987.50,1007.26,164,-1.54,-1.54,-80,1
1678590017,2023-03-12 04:00,100.00,987.40,1007.16,164,-1.57,-1.57,-80,1
1678590317,2023-03-12 04:05,100.00,987.37,1007.13,164,-1.67,-1.67,-79,1
1678590617,2023-03-12 04:10,100.00,987.35,1007.11,164,-1.66,-1.66,-80,1
1678590917,2023-03-12 04:15,100.00,987.50,1007.25,164,-1.57,-1.57,-80,1
1678591217,2023-03-12 04:20,100.00,987.65,1007.41,164,-1.54,-1.54,-80,1
1678591517,2023-03-12 04:25,100.00,987.74,1007.50,164,-1.39,-1.39,-80,1
1678591818,2023-03-12 04:30,100.00,987.82,1007.58,164,-1.30,-1.30,-80,1
1678592118,2023-03-12 04:35,100.00,987.93,1007.69,164,-1.18,-1.18,-80,1
1678592418,2023-03-12 04:40,100.00,987.92,1007.68,164,-1.02,-1.02,-80,1
1678592718,2023-03-12 04:45,100.00,988.05,1007.81,164,-0.90,-0.90,-80,1
1678593018,2023-03-12 04:50,100.00,988.00,1007.76,164,-0.96,-0.96,-80,1
1678593318,2023-03-12 04:55,100.00,988.15,1007.91,164,-0.84,-0.84,-80,1
1678593918,2023-03-12 05:05,100.00,988.23,1007.99,164,-0.65,-0.65,-80,1
1678594218,2023-03-12 05:10,100.00,988.14,1007.90,164,-0.65,-0.65,-80,1
1678594818,2023-03-12 05:20,100.00,987.96,1007.72,164,-0.59,-0.59,-80,1
1678595118,2023-03-12 05:25,100.00,987.88,1007.64,164,-0.71,-0.71,-80,1
1678595418,2023-03-12 05:30,100.00,987.97,1007.73,164,-0.63,-0.63,-80,1
1678595718,2023-03-12 05:35,100.00,988.01,1007.77,164,-0.57,-0.57,-80,1
1678596018,2023-03-12 05:40,100.00,988.06,1007.82,164,-0.57,-0.57,-80,1
1678596318,2023-03-12 05:45,100.00,988.16,1007.91,164,-0.65,-0.65,-80,1
1678596618,2023-03-12 05:50,100.00,988.11,1007.87,164,-0.56,-0.56,-80,1
1678596918,2023-03-12 05:55,100.00,988.11,1007.87,164,-0.53,-0.53,-80,1
1678597218,2023-03-12 06:00,100.00,988.10,1007.86,164,-0.56,-0.56,-80,1
1678597519,2023-03-12 06:05,100.00,988.12,1007.88,164,-0.51,-0.51,-80,1
1678597819,2023-03-12 06:10,100.00,988.20,1007.96,164,-0.43,-0.43,-80,1
1678598119,2023-03-12 06:15,100.00,988.29,1008.05,164,-0.45,-0.45,-80,1
1678598419,2023-03-12 06:20,100.00,988.40,1008.15,164,-0.45,-0.45,-80,1
1678598719,2023-03-12 06:25,100.00,988.46,1008.22,164,-0.48,-0.48,-80,1
1678599019,2023-03-12 06:30,100.00,988.48,1008.24,164,-0.34,-0.34,-79,1
1678599319,2023-03-12 06:35,100.00,988.44,1008.20,164,-0.43,-0.43,-79,1
1678599619,2023-03-12 06:40,100.00,988.60,1008.36,164,-0.29,-0.29,-79,1
1678599919,2023-03-12 06:45,100.00,988.67,1008.43,164,-0.20,-0.20,-81,1
1678600219,2023-03-12 06:50,100.00,988.67,1008.43,164,-0.07,-0.07,-81,1
1678600519,2023-03-12 06:55,100.00,988.83,1008.59,164,-0.01,-0.01,-81,1
1678600819,2023-03-12 07:00,100.00,988.90,1008.66,164,-0.08,-0.08,-80,1
1678601119,2023-03-12 07:05,100.00,988.87,1008.63,164,-0.02,-0.02,-80,1
1678601419,2023-03-12 07:10,100.00,989.02,1008.78,164,0.17,0.17,-81,1
1678601719,2023-03-12 07:15,100.00,989.10,1008.86,164,0.02,0.02,-80,1
1678602019,2023-03-12 07:20,100.00,989.24,1009.00,164,0.08,0.08,-81,1
1678602319,2023-03-12 07:25,100.00,989.37,1009.13,164,0.06,0.06,-79,1
1678602619,2023-03-12 07:30,100.00,989.37,1009.13,164,-0.03,-0.03,-79,1
1678602919,2023-03-12 07:35,100.00,989.51,1009.27,164,0.15,0.15,-79,1
1678603219,2023-03-12 07:40,100.00,989.48,1009.24,164,0.03,0.03,-79,1
1678603520,2023-03-12 07:45,100.00,989.63,1009.39,164,0.17,0.17,-80,1
1678603820,2023-03-12 07:50,100.00,989.61,1009.37,164,0.21,0.21,-80,1
1678604120,2023-03-12 07:55,100.00,989.57,1009.33,164,0.15,0.15,-79,1
1678604420,2023-03-12 08:00,100.00,989.49,1009.25,164,0.45,0.45,-80,1
1678604720,2023-03-12 08:05,100.00,989.49,1009.25,164,0.38,0.38,-80,1
1678605020,2023-03-12 08:10,100.00,989.48,1009.24,164,0.43,0.43,-80,1
1678605320,2023-03-12 08:15,100.00,989.68,1009.44,164,0.61,0.61,-80,1
1678605620,2023-03-12 08:20,100.00,989.86,1009.62,164,0.98,0.98,-80,1
1678605920,2023-03-12 08:25,100.00,989.71,1009.47,164,1.04,1.04,-80,1
1678606220,2023-03-12 08:30,100.00,989.76,1009.52,164,1.32,1.32,-80,1
1678606820,2023-03-12 08:40,100.00,989.98,1009.74,164,1.35,1.35,-80,1
1678607120,2023-03-12 08:45,100.00,990.03,1009.79,164,1.31,1.31,-80,1
1678607420,2023-03-12 08:50,100.00,990.02,1009.78,164,1.17,1.17,-80,1
1678607720,2023-03-12 08:55,100.00,989.97,1009.73,164,1.09,1.09,-82,1
1678608020,2023-03-12 09:00,100.00,990.04,1009.80,164,1.14,1.14,-82,1
1678608320,2023-03-12 09:05,100.00,990.22,1009.98,164,1.29,1.29,-81,1
1678608620,2023-03-12 09:10,100.00,990.28,1010.04,164,1.44,1.44,-81,1
1678608920,2023-03-12 09:15,100.00,990.21,1009.97,164,1.28,1.28,-82,1
1678609220,2023-03-12 09:20,100.00,990.21,1009.97,164,1.43,1.43,-81,1
1678609520,2023-03-12 09:25,100.00,990.25,1010.01,164,1.47,1.47,-81,1
1678609821,2023-03-12 09:30,100.00,990.38,1010.14,164,1.60,1.60,-80,1
1678610121,2023-03-12 09:35,100.00,990.29,1010.05,164,1.35,1.35,-79,1
1678610421,2023-03-12 09:40,100.00,990.32,1010.08,164,1.66,1.66,-81,1
1678610721,2023-03-12 09:45,100.00,990.42,1010.18,164,1.65,1.65,-80,1
1678611021,2023-03-12 09:50,100.00,990.59,1010.35,164,1.80,1.80,-79,1
1678611321,2023-03-12 09:55,100.00,990.73,1010.49,164,2.08,2.08,-80,1
1678611621,2023-03-12 10:00,100.00,990.68,1010.44,164,1.87,1.87,-80,1
1678611921,2023-03-12 10:05,100.00,990.86,1010.62,164,2.15,2.15,-80,1
1678612221,2023-03-12 10:10,100.00,990.92,1010.68,164,2.19,2.19,-80,1
1678612521,2023-03-12 10:15,100.00,990.82,1010.58,164,2.30,2.30,-80,1
1678612821,2023-03-12 10:20,100.00,990.84,1010.59,164,2.33,2.33,-80,1
1678613121,2023-03-12 10:25,100.00,990.91,1010.67,164,2.55,2.55,-79,1
1678613421,2023-03-12 10:30,100.00,990.85,1010.61,164,2.43,2.43,-80,1
1678613721,2023-03-12 10:35,100.00,990.91,1010.67,164,2.20,2.20,-80,1
1678614021,2023-03-12 10:40,100.00,990.97,1010.73,164,2.49,2.49,-80,1
1678614321,2023-03-12 10:45,95.24,990.85,1010.61,164,2.33,1.65,-80,1
1678614621,2023-03-12 10:50,94.90,990.83,1010.59,164,2.28,1.55,-80,1
1678614921,2023-03-12 10:55,91.02,990.91,1010.67,164,2.53,1.21,-80,1
1678615221,2023-03-12 11:00,86.23,991.13,1010.89,164,2.88,0.81,-81,1
1678615521,2023-03-12 11:05,81.39,991.16,1010.91,164,2.61,-0.25,-80,1
1678615821,2023-03-12 11:10,81.61,991.12,1010.88,164,2.62,-0.21,-80,1
1678616122,2023-03-12 11:15,87.91,991.17,1010.93,164,2.92,1.12,-81,1
1678616422,2023-03-12 11:20,82.05,991.24,1010.99,164,2.83,0.07,-80,1
1678616722,2023-03-12 11:25,88.07,991.24,1011.00,164,3.04,1.26,-80,1
1678617022,2023-03-12 11:30,93.87,991.19,1010.95,164,3.11,2.22,-79,1
1678617322,2023-03-12 11:35,95.68,991.41,1011.17,164,3.16,2.54,-80,1
1678617622,2023-03-12 11:40,89.75,991.34,1011.10,164,2.85,1.33,-80,1
1678617922,2023-03-12 11:45,87.52,991.36,1011.12,164,3.42,1.55,-80,1
1678618222,2023-03-12 11:50,81.42,991.44,1011.20,164,3.36,0.48,-80,1
1678618522,2023-03-12 11:55,80.91,991.47,1011.22,164,3.60,0.63,-80,1
1678618822,2023-03-12 12:00,84.54,991.50,1011.26,164,3.25,0.90,-80,1
1678619122,2023-03-12 12:05,85.15,991.46,1011.22,164,3.47,1.21,-80,1
1678619422,2023-03-12 12:10,79.31,991.51,1011.27,164,3.26,0.02,-80,1
1678619722,2023-03-12 12:15,78.66,991.48,1011.24,164,2.98,-0.36,-81,1
1678620022,2023-03-12 12:20,79.28,991.74,1011.50,164,3.37,0.13,-80,1
1678620322,2023-03-12 12:25,81.10,991.54,1011.30,164,3.19,0.26,-80,1
1678620622,2023-03-12 12:30,83.82,991.54,1011.30,164,3.60,1.12,-80,1
1678620922,2023-03-12 12:35,80.15,991.49,1011.25,164,3.82,0.72,-80,1
1678621223,2023-03-12 12:40,76.42,991.49,1011.25,164,4.22,0.45,-80,1
1678621523,2023-03-12 12:45,74.62,991.58,1011.34,164,4.40,0.29,-80,1
1678621823,2023-03-12 12:50,73.27,991.64,1011.39,164,4.02,-0.33,-80,1
1678622123,2023-03-12 12:55,73.00,991.58,1011.34,164,4.34,-0.07,-80,1
1678622423,2023-03-12 13:00,72.55,991.69,1011.45,164,4.07,-0.41,-79,1
1678622723,2023-03-12 13:05,74.28,991.66,1011.42,164,4.25,0.08,-80,1
1678623023,2023-03-12 13:10,76.20,991.56,1011.32,164,3.89,0.08,-80,1
1678623323,2023-03-12 13:15,73.74,991.70,1011.46,164,4.19,-0.08,-80,1
1678623623,2023-03-12 13:20,72.42,991.67,1011.43,164,4.16,-0.35,-80,1
1678623923,2023-03-12 13:25,70.30,991.69,1011.45,164,4.02,-0.90,-81,1
1678624223,2023-03-12 13:30,70.88,991.80,1011.56,164,4.39,-0.43,-80,1
1678624523,2023-03-12 13:35,69.14,991.73,1011.49,164,4.48,-0.68,-80,1
1678624823,2023-03-12 13:40,68.59,991.84,1011.59,164,4.46,-0.81,-80,1
1678625123,2023-03-12 13:45,71.09,991.83,1011.59,164,4.25,-0.52,-80,1
1678625423,2023-03-12 13:50,68.58,991.77,1011.53,164,4.82,-0.47,-80,1
1678625723,2023-03-12 13:55,68.06,991.95,1011.71,164,5.04,-0.36,-80,1
1678626023,2023-03-12 14:00,65.57,991.93,1011.68,164,4.56,-1.33,-80,1
1678626323,2023-03-12 14:05,65.69,992.04,1011.80,164,4.78,-1.09,-80,1
1678626623,2023-03-12 14:10,66.60,992.14,1011.90,164,4.81,-0.88,-80,1
1678626924,2023-03-12 14:15,65.06,992.13,1011.88,164,4.68,-1.32,-80,1
1678627224,2023-03-12 14:20,62.85,991.96,1011.72,164,4.57,-1.90,-80,1
1678627524,2023-03-12 14:25,63.10,992.00,1011.76,164,4.61,-1.80,-80,1
1678627824,2023-03-12 14:30,62.63,992.10,1011.85,164,4.88,-1.65,-80,1
1678628124,2023-03-12 14:35,60.99,992.10,1011.86,164,4.91,-1.98,-80,1
1678628424,2023-03-12 14:40,62.15,992.06,1011.82,164,4.74,-1.89,-80,1
1678628724,2023-03-12 14:45,61.53,992.15,1011.91,164,4.99,-1.79,-80,1
1678629024,2023-03-12 14:50,62.20,992.17,1011.93,164,5.12,-1.52,-80,1
1678629324,2023-03-12 14:55,59.88,992.20,1011.96,164,5.20,-1.96,-80,1
1678629624,2023-03-12 15:00,59.40,992.21,1011.96,164,5.22,-2.05,-80,1
1678629924,2023-03-12 15:05,59.09,992.16,1011.92,164,5.02,-2.30,-80,1
1678630224,2023-03-12 15:10,59.37,992.22,1011.98,164,4.77,-2.48,-81,1
1678630524,2023-03-12 15:15,59.33,992.27,1012.03,164,4.82,-2.44,-81,1
1678630824,2023-03-12 15:20,59.92,992.38,1012.14,164,4.83,-2.30,-81,1
1678631124,2023-03-12 15:25,59.96,992.44,1012.19,164,5.07,-2.06,-81,1
1678631424,2023-03-12 15:30,59.92,992.55,1012.31,164,5.26,-1.89,-80,1
1678631724,2023-03-12 15:35,60.65,992.49,1012.25,164,4.96,-2.01,-81,1
1678632024,2023-03-12 15:40,61.72,992.48,1012.24,164,4.84,-1.89,-81,1
1678632324,2023-03-12 15:45,60.14,992.45,1012.21,164,4.98,-2.10,-81,1
1678632625,2023-03-12 15:50,60.35,992.52,1012.28,164,5.20,-1.85,-81,1
1678632925,2023-03-12 15:55,61.21,992.42,1012.18,164,4.68,-2.15,-81,1
1678633225,2023-03-12 16:00,62.95,992.40,1012.16,164,4.49,-1.95,-81,1
1678633525,2023-03-12 16:05,63.10,992.43,1012.19,164,4.51,-1.90,-81,1
1678633825,2023-03-12 16:10,63.65,992.51,1012.27,164,4.55,-1.74,-81,1
1678634125,2023-03-12 16:15,64.88,992.45,1012.20,164,4.19,-1.83,-81,1
1678634425,2023-03-12 16:20,65.76,992.53,1012.29,164,4.36,-1.48,-80,1
1678634725,2023-03-12 16:25,68.02,992.51,1012.27,164,4.22,-1.15,-80,1
1678635025,2023-03-12 16:30,69.52,992.45,1012.21,164,4.20,-0.88,-80,1
1678635325,2023-03-12 16:35,73.90,992.39,1012.15,164,4.04,-0.19,-80,1
1678635625,2023-03-12 16:40,75.63,992.40,1012.16,164,3.93,0.02,-80,1
1678635925,2023-03-12 16:45,77.08,992.48,1012.24,164,3.89,0.24,-81,1
1678636225,2023-03-12 16:50,79.08,992.55,1012.31,164,3.73,0.44,-80,1
1678636525,2023-03-12 16:55,79.96,992.57,1012.33,164,3.72,0.59,-80,1
1678636825,2023-03-12 17:00,81.13,992.63,1012.39,164,3.67,0.74,-80,1
1678637125,2023-03-12 17:05,81.93,992.63,1012.39,164,3.64,0.85,-80,1
1678637425,2023-03-12 17:10,82.51,992.65,1012.41,164,3.51,0.82,-80,1
1678637725,2023-03-12 17:15,84.32,992.62,1012.38,164,3.47,1.08,-80,1
1678638025,2023-03-12 17:20,84.75,992.64,1012.40,164,3.46,1.14,-80,1
1678638325,2023-03-12 17:25,87.81,992.69,1012.45,164,3.35,1.52,-80,1
1678638626,2023-03-12 17:30,90.60,992.65,1012.41,164,3.14,1.75,-80,1
1678638926,2023-03-12 17:35,93.69,992.72,1012.48,164,3.15,2.23,-80,1
1678639226,2023-03-12 17:40,91.88,992.68,1012.44,164,3.04,1.85,-81,1
1678639526,2023-03-12 17:45,94.06,992.71,1012.47,164,2.99,2.13,-81,1
1678639826,2023-03-12 17:50,97.78,992.82,1012.58,164,2.83,2.51,-80,1
1678640126,2023-03-12 17:55,98.50,992.87,1012.63,164,2.76,2.55,-80,1
1678640426,2023-03-12 18:00,99.67,992.95,1012.70,164,2.70,2.65,-80,1
1678640726,2023-03-12 18:05,100.00,992.89,1012.65,164,2.60,2.60,-81,1
1678641026,2023-03-12 18:10,100.00,992.84,1012.60,164,2.54,2.54,-80,1
1678641326,2023-03-12 18:15,100.00,992.88,1012.64,164,2.45,2.45,-80,1
1678641626,2023-03-12 18:20,100.00,992.88,1012.64,164,2.34,2.34,-80,1
1678641926,2023-03-12 18:25,100.00,992.88,1012.64,164,2.30,2.30,-80,1
1678642226,2023-03-12 18:30,100.00,992.83,1012.59,164,2.29,2.29,-80,1
1678642526,2023-03-12 18:35,100.00,992.82,1012.57,164,2.10,2.10,-80,1
1678642826,2023-03-12 18:40,100.00,992.80,1012.56,164,2.05,2.05,-79,1
1678643426,2023-03-12 18:50,100.00,992.83,1012.59,164,2.05,2.05,-80,1
1678643726,2023-03-12 18:55,100.00,992.86,1012.62,164,1.95,1.95,-80,1
1678644026,2023-03-12 19:00,100.00,992.83,1012.59,164,1.76,1.76,-80,1
1678644326,2023-03-12 19:05,100.00,992.84,1012.60,164,1.60,1.60,-80,1
1678644627,2023-03-12 19:10,100.00,992.83,1012.59,164,1.60,1.60,-80,1
1678644927,2023-03-12 19:15,100.00,992.90,1012.65,164,1.55,1.55,-79,1
1678645227,2023-03-12 19:20,100.00,993.00,1012.76,164,1.60,1.60,-80,1
1678645527,2023-03-12 19:25,100.00,993.15,1012.90,164,1.60,1.60,-80,1
1678645827,2023-03-12 19:30,100.00,993.20,1012.96,164,1.67,1.67,-80,1
1678646127,2023-03-12 19:35,100.00,993.12,1012.88,164,1.55,1.55,-79,1
1678646427,2023-03-12 19:40,100.00,993.09,1012.85,164,1.50,1.50,-79,1
1678646727,2023-03-12 19:45,100.00,993.08,1012.84,164,1.56,1.56,-79,1
1678647027,2023-03-12 19:50,100.00,992.94,1012.70,164,1.43,1.43,-79,1
1678647327,2023-03-12 19:55,100.00,992.96,1012.72,164,1.35,1.35,-80,1
1678647627,2023-03-12 20:00,100.00,993.02,1012.78,164,1.31,1.31,-80,1
1678647927,2023-03-12 20:05,100.00,992.97,1012.73,164,1.35,1.35,-79,1
1678648227,2023-03-12 20:10,100.00,992.92,1012.68,164,1.32,1.32,-79,1
1678648527,2023-03-12 20:15,100.00,992.75,1012.51,164,1.19,1.19,-79,1
1678648827,2023-03-12 20:20,100.00,992.75,1012.51,164,1.24,1.24,-80,1
1678649127,2023-03-12 20:25,100.00,992.76,1012.52,164,1.22,1.22,-79,1
1678649427,2023-03-12 20:30,100.00,992.74,1012.50,164,1.16,1.16,-79,1
1678649727,2023-03-12 20:35,100.00,992.78,1012.54,164,1.10,1.10,-79,1
1678650027,2023-03-12 20:40,100.00,992.81,1012.57,164,1.07,1.07,-79,1
1678650627,2023-03-12 20:50,100.00,992.80,1012.56,164,0.93,0.93,-79,1
1678650928,2023-03-12 20:55,100.00,992.80,1012.55,164,0.95,0.95,-78,1
1678651228,2023-03-12 21:00,100.00,992.77,1012.53,164,0.92,0.92,-79,1
1678651528,2023-03-12 21:05,100.00,992.77,1012.53,164,0.90,0.90,-79,1
1678651828,2023-03-12 21:10,100.00,992.70,1012.46,164,0.83,0.83,-80,1
1678652128,2023-03-12 21:15,100.00,992.67,1012.43,164,0.86,0.86,-79,1
1678652428,2023-03-12 21:20,100.00,992.70,1012.45,164,0.66,0.66,-79,1
1678652728,2023-03-12 21:25,100.00,992.78,1012.54,164,0.65,0.65,-79,1
1678653028,2023-03-12 21:30,100.00,992.67,1012.43,164,0.85,0.85,-79,1
1678653328,2023-03-12 21:35,100.00,992.67,1012.42,164,0.92,0.92,-79,1
1678653628,2023-03-12 21:40,100.00,992.65,1012.41,164,0.97,0.97,-79,1
1678653928,2023-03-12 21:45,100.00,992.64,1012.40,164,1.01,1.01,-79,1
1678654228,2023-03-12 21:50,100.00,992.66,1012.42,164,1.08,1.08,-80,1
1678654528,2023-03-12 21:55,100.00,992.69,1012.45,164,1.19,1.19,-80,1
1678654828,2023-03-12 22:00,100.00,992.64,1012.39,164,1.15,1.15,-80,1
1678655128,2023-03-12 22:05,100.00,992.68,1012.44,164,1.31,1.31,-80,1
1678655428,2023-03-12 22:10,100.00,992.63,1012.39,164,1.26,1.26,-80,1
1678655728,2023-03-12 22:15,100.00,992.45,1012.21,164,1.44,1.44,-80,1
1678656028,2023-03-12 22:20,100.00,992.40,1012.16,164,1.50,1.50,-80,1
1678656329,2023-03-12 22:25,100.00,992.42,1012.18,164,1.73,1.73,-79,1
1678656629,2023-03-12 22:30,100.00,992.28,1012.03,164,1.75,1.75,-80,1
1678656929,2023-03-12 22:35,100.00,992.28,1012.04,164,1.58,1.58,-79,1
1678657229,2023-03-12 22:40,100.00,992.25,1012.01,164,1.60,1.60,-79,1
1678657529,2023-03-12 22:45,100.00,992.18,1011.94,164,1.47,1.47,-80,1
1678657829,2023-03-12 22:50,100.00,992.16,1011.92,164,1.60,1.60,-80,1
1678658129,2023-03-12 22:55,100.00,992.16,1011.92,164,1.64,1.64,-80,1
1678658429,2023-03-12 23:00,100.00,992.11,1011.87,164,1.71,1.71,-79,1
1678658729,2023-03-12 23:05,100.00,992.09,1011.85,164,1.85,1.85,-81,1
1678659029,2023-03-12 23:10,100.00,992.08,1011.84,164,1.70,1.70,-81,1
1678659329,2023-03-12 23:15,100.00,992.13,1011.89,164,1.81,1.81,-79,1
1678659629,2023-03-12 23:20,100.00,992.03,1011.79,164,1.68,1.68,-80,1
1678659929,2023-03-12 23:25,100.00,992.01,1011.77,164,1.76,1.76,-81,1
1678660229,2023-03-12 23:30,100.00,992.04,1011.80,164,1.66,1.66,-81,1
1678660529,2023-03-12 23:35,100.00,991.98,1011.74,164,1.64,1.64,-81,1
1678660829,2023-03-12 23:40,100.00,991.90,1011.66,164,1.61,1.61,-80,1
1678661429,2023-03-12 23:50,100.00,991.73,1011.49,164,1.46,1.46,-80,1
1678661729,2023-03-12 23:55,100.00,991.75,1011.51,164,1.55,1.55,-80,1