1678662029,2023-03-13 00:00,100.00,991.70,1011.46,164,1.50,1.50,-80,1
1678662330,2023-03-13 00:05,100.00,991.74,1011.50,164,1.65,1.65,-81,1
1678662630,2023-03-13 00:10,100.00,991.78,1011.54,164,1.77,1.77,-80,1
1678662930,2023-03-13 00:15,100.00,991.75,1011.51,164,1.81,1.81,-81,1
1678663230,2023-03-13 00:20,100.00,991.71,1011.46,164,1.88,1.88,-80,1
1678663530,2023-03-13 00:25,100.00,991.59,1011.35,164,1.94,1.94,-80,1
1678663830,2023-03-13 00:30,100.00,991.59,1011.35,164,2.07,2.07,-80,1
1678664130,2023-03-13 00:35,100.00,991.70,1011.46,164,2.18,2.18,-80,1
1678664430,2023-03-13 00:40,100.00,991.65,1011.41,164,2.05,2.05,-79,1
1678664730,2023-03-13 00:45,100.00,991.57,1011.33,164,2.02,2.02,-79,1
1678665030,2023-03-13 00:50,100.00,991.50,1011.26,164,2.16,2.16,-79,1
1678665330,2023-03-13 00:55,100.00,991.45,1011.21,164,2.21,2.21,-79,1
1678665630,2023-03-13 01:00,100.00,991.39,1011.15,164,1.99,1.99,-79,1
1678665930,2023-03-13 01:05,100.00,991.36,1011.12,164,1.89,1.89,-79,1
1678666230,2023-03-13 01:10,100.00,991.32,1011.08,164,1.74,1.74,-79,1
1678666530,2023-03-13 01:15,100.00,991.18,1010.94,164,1.55,1.55,-80,1
1678666830,2023-03-13 01:20,100.00,991.23,1010.99,164,1.58,1.58,-80,1
1678667130,2023-03-13 01:25,100.00,991.10,1010.86,164,1.69,1.69,-80,1
1678667430,2023-03-13 01:30,100.00,990.93,1010.69,164,1.61,1.61,-80,1
1678667730,2023-03-13 01:35,100.00,990.86,1010.62,164,1.61,1.61,-80,1
1678668030,2023-03-13 01:40,100.00,990.72,1010.48,164,1.36,1.36,-80,1
1678668331,2023-03-13 01:45,100.00,990.73,1010.49,164,1.41,1.41,-80,1
1678668631,2023-03-13 01:50,100.00,990.88,1010.64,164,1.31,1.31,-80,1
1678668931,2023-03-13 01:55,100.00,990.84,1010.60,164,1.62,1.62,-80,1
1678669231,2023-03-13 02:00,100.00,990.73,1010.49,164,1.63,1.63,-80,1
1678669531,2023-03-13 02:05,100.00,990.73,1010.49,164,1.61,1.61,-80,1
1678669831,2023-03-13 02:10,100.00,990.56,1010.32,164,1.52,1.52,-80,1
1678670131,2023-03-13 02:15,100.00,990.70,1010.46,164,1.63,1.63,-80,1
1678670431,2023-03-13 02:20,100.00,990.72,1010.48,164,1.73,1.73,-80,1
1678670731,2023-03-13 02:25,100.00,990.59,1010.35,164,1.90,1.90,-80,1
1678671031,2023-03-13 02:30,100.00,990.62,1010.38,164,2.06,2.06,-80,1
1678671331,2023-03-13 02:35,100.00,990.54,1010.30,164,1.85,1.85,-80,1
1678671631,2023-03-13 02:40,100.00,990.56,1010.32,164,1.77,1.77,-80,1
1678671931,2023-03-13 02:45,100.00,990.46,1010.22,164,1.76,1.76,-80,1
1678672231,2023-03-13 02:50,100.00,990.43,1010.19,164,1.68,1.68,-80,1
1678672531,2023-03-13 02:55,100.00,990.43,1010.19,164,1.61,1.61,-80,1
1678672831,2023-03-13 03:00,100.00,990.46,1010.22,164,1.66,1.66,-80,1
1678673131,2023-03-13 03:05,100.00,990.51,1010.27,164,1.67,1.67,-80,1
1678673431,2023-03-13 03:10,100.00,990.46,1010.22,164,1.61,1.61,-80,1
1678673731,2023-03-13 03:15,100.00,990.54,1010.30,164,1.78,1.78,-80,1
1678674031,2023-03-13 03:20,100.00,990.51,1010.27,164,1.76,1.76,-80,1
1678674332,2023-03-13 03:25,100.00,990.58,1010.34,164,1.61,1.61,-80,1
1678674632,2023-03-13 03:30,100.00,990.51,1010.27,164,1.58,1.58,-80,1
1678674932,2023-03-13 03:35,100.00,990.51,1010.27,164,1.39,1.39,-80,1
1678675232,2023-03-13 03:40,100.00,990.52,1010.28,164,1.45,1.45,-80,1
1678675532,2023-03-13 03:45,100.00,990.65,1010.41,164,1.57,1.57,-81,1
1678675832,2023-03-13 03:50,100.00,990.60,1010.36,164,1.44,1.44,-81,1
1678676132,2023-03-13 03:55,100.00,990.63,1010.39,164,1.31,1.31,-80,1
1678676432,2023-03-13 04:00,100.00,990.72,1010.48,164,1.41,1.41,-80,1
1678676732,2023-03-13 04:05,100.00,990.81,1010.57,164,1.46,1.46,-79,1
1678677332,2023-03-13 04:15,100.00,990.79,1010.55,164,1.69,1.69,-81,1
1678677632,2023-03-13 04:20,100.00,990.77,1010.53,164,1.71,1.71,-81,1
1678677932,2023-03-13 04:25,100.00,990.82,1010.58,164,1.78,1.78,-81,1
1678678232,2023-03-13 04:30,100.00,990.77,1010.53,164,1.90,1.90,-81,1
1678678832,2023-03-13 04:40,100.00,990.91,1010.67,164,1.94,1.94,-81,1
1678679132,2023-03-13 04:45,100.00,990.76,1010.52,164,1.62,1.62,-81,1
1678679432,2023-03-13 04:50,100.00,990.79,1010.55,164,1.82,1.82,-81,1
1678679732,2023-03-13 04:55,100.00,990.73,1010.49,164,1.76,1.76,-81,1
1678680033,2023-03-13 05:00,100.00,990.68,1010.44,164,1.93,1.93,-81,1
1678680333,2023-03-13 05:05,100.00,990.62,1010.38,164,1.82,1.82,-80,1
1678680633,2023-03-13 05:10,100.00,990.65,1010.41,164,1.99,1.99,-81,1
1678680933,2023-03-13 05:15,100.00,990.56,1010.32,164,2.03,2.03,-81,1
1678681233,2023-03-13 05:20,100.00,990.53,1010.29,164,2.04,2.04,-81,1
1678681833,2023-03-13 05:30,100.00,990.50,1010.26,164,2.19,2.19,-81,1
1678682133,2023-03-13 05:35,100.00,990.47,1010.22,164,2.13,2.13,-81,1
1678682433,2023-03-13 05:40,100.00,990.34,1010.10,164,2.04,2.04,-81,1
1678682733,2023-03-13 05:45,100.00,990.24,1010.00,164,2.01,2.01,-81,1
1678683033,2023-03-13 05:50,100.00,990.24,1010.00,164,2.22,2.22,-81,1
1678683333,2023-03-13 05:55,100.00,990.22,1009.98,164,2.32,2.32,-81,1
1678683633,2023-03-13 06:00,100.00,990.21,1009.97,164,2.35,2.35,-81,1
1678683933,2023-03-13 06:05,100.00,990.30,1010.06,164,2.13,2.13,-81,1
1678684233,2023-03-13 06:10,100.00,990.28,1010.04,164,2.05,2.05,-81,1
1678684533,2023-03-13 06:15,100.00,990.22,1009.97,164,2.10,2.10,-81,1
1678684833,2023-03-13 06:20,100.00,990.21,1009.97,164,2.23,2.23,-81,1
1678685133,2023-03-13 06:25,100.00,990.33,1010.09,164,2.42,2.42,-81,1
1678685433,2023-03-13 06:30,100.00,990.28,1010.04,164,2.58,2.58,-81,1
1678685733,2023-03-13 06:35,100.00,990.16,1009.91,164,2.59,2.59,-82,1
1678686034,2023-03-13 06:40,100.00,990.10,1009.85,164,2.66,2.66,-81,1
1678686334,2023-03-13 06:45,100.00,990.16,1009.92,164,2.83,2.83,-81,1
1678686634,2023-03-13 06:50,100.00,990.06,1009.82,164,3.00,3.00,-81,1
1678686934,2023-03-13 06:55,100.00,990.05,1009.81,164,3.21,3.21,-79,1
1678687234,2023-03-13 07:00,100.00,990.02,1009.78,164,3.45,3.45,-81,1
1678687534,2023-03-13 07:05,100.00,990.07,1009.83,164,3.49,3.49,-81,1
1678687834,2023-03-13 07:10,100.00,990.02,1009.78,164,3.58,3.58,-79,1
1678688134,2023-03-13 07:15,100.00,990.06,1009.82,164,3.85,3.85,-80,1
1678688434,2023-03-13 07:20,100.00,990.05,1009.81,164,4.08,4.08,-81,1
1678688734,2023-03-13 07:25,100.00,990.03,1009.79,164,4.04,4.04,-80,1
1678689034,2023-03-13 07:30,100.00,990.00,1009.76,164,4.18,4.18,-81,1
1678689334,2023-03-13 07:35,100.00,989.90,1009.66,164,4.30,4.30,-81,1
1678689934,2023-03-13 07:45,100.00,989.78,1009.54,164,4.61,4.61,-81,1
1678690234,2023-03-13 07:50,100.00,989.78,1009.54,164,4.86,4.86,-79,1
1678690534,2023-03-13 07:55,100.00,989.82,1009.58,164,5.19,5.19,-80,1
1678690835,2023-03-13 08:00,100.00,989.86,1009.62,164,5.27,5.27,-80,1
1678691135,2023-03-13 08:05,100.00,989.96,1009.72,164,5.38,5.38,-80,1
1678691435,2023-03-13 08:10,100.00,989.89,1009.65,164,5.43,5.43,-80,1
1678691735,2023-03-13 08:15,100.00,989.88,1009.64,164,5.61,5.61,-81,1
1678692035,2023-03-13 08:20,100.00,989.92,1009.68,164,5.94,5.94,-80,1
1678692338,2023-03-13 08:25,100.00,989.88,1009.64,164,5.97,5.97,-80,1
1678692638,2023-03-13 08:30,100.00,989.85,1009.60,164,6.16,6.16,-81,1
1678692938,2023-03-13 08:35,100.00,989.83,1009.58,164,6.36,6.36,-81,1
1678693238,2023-03-13 08:40,100.00,989.78,1009.53,164,6.51,6.51,-80,1
1678693538,2023-03-13 08:45,100.00,989.77,1009.53,164,6.73,6.73,-81,1
1678693838,2023-03-13 08:50,100.00,989.69,1009.45,164,6.93,6.93,-81,1
1678694138,2023-03-13 08:55,100.00,989.65,1009.40,164,7.07,7.07,-81,1
1678694438,2023-03-13 09:00,100.00,989.50,1009.26,164,7.25,7.26,-81,1
1678694738,2023-03-13 09:05,100.00,989.51,1009.27,164,7.35,7.36,-81,1
1678695339,2023-03-13 09:15,100.00,989.48,1009.24,164,7.79,7.80,-80,1
1678695639,2023-03-13 09:20,100.00,989.47,1009.23,164,8.00,8.01,-81,1
1678695939,2023-03-13 09:25,100.00,989.51,1009.27,164,8.21,8.22,-81,1
1678696239,2023-03-13 09:30,100.00,989.37,1009.13,164,8.17,8.18,-80,1
1678696539,2023-03-13 09:35,100.00,989.37,1009.13,164,8.40,8.41,-81,1
1678696839,2023-03-13 09:40,100.00,989.17,1008.93,164,8.57,8.58,-81,1
1678697139,2023-03-13 09:45,100.00,989.23,1008.99,164,8.81,8.82,-82,1
1678697439,2023-03-13 09:50,100.00,989.11,1008.87,164,8.80,8.81,-81,1
1678697739,2023-03-13 09:55,100.00,989.03,1008.79,164,9.04,9.05,-81,1
1678698039,2023-03-13 10:00,100.00,989.04,1008.80,164,9.04,9.05,-80,1
1678698339,2023-03-13 10:05,100.00,989.00,1008.76,164,9.30,9.31,-80,1
1678698639,2023-03-13 10:10,100.00,989.01,1008.77,164,9.61,9.62,-80,1
1678698939,2023-03-13 10:15,100.00,988.78,1008.54,164,9.52,9.53,-80,1
1678699239,2023-03-13 10:20,100.00,988.67,1008.43,164,9.36,9.37,-80,1
1678699539,2023-03-13 10:25,100.00,988.65,1008.41,164,9.51,9.52,-80,1
1678699839,2023-03-13 10:30,100.00,988.65,1008.41,164,9.55,9.56,-80,1
1678700140,2023-03-13 10:35,100.00,988.66,1008.41,164,9.46,9.47,-80,1
1678700440,2023-03-13 10:40,100.00,988.60,1008.36,164,9.71,9.72,-80,1
1678700740,2023-03-13 10:45,100.00,988.58,1008.34,164,9.81,9.82,-79,1
1678701040,2023-03-13 10:50,100.00,988.54,1008.30,164,9.85,9.86,-80,1
1678701340,2023-03-13 10:55,100.00,988.46,1008.22,164,9.97,9.98,-80,1
1678701640,2023-03-13 11:00,100.00,988.25,1008.01,164,10.30,10.31,-82,1
1678701940,2023-03-13 11:05,100.00,988.25,1008.01,164,10.53,10.54,-81,1
1678702240,2023-03-13 11:10,100.00,988.27,1008.03,164,10.69,10.70,-82,1
1678702540,2023-03-13 11:15,100.00,988.11,1007.87,164,10.79,10.80,-79,1
1678702840,2023-03-13 11:20,100.00,988.10,1007.86,164,10.87,10.88,-80,1
1678703140,2023-03-13 11:25,100.00,988.15,1007.91,164,11.03,11.04,-80,1
1678703440,2023-03-13 11:30,100.00,988.01,1007.76,164,11.16,11.17,-80,1
1678703740,2023-03-13 11:35,100.00,987.84,1007.60,164,11.48,11.49,-79,1
1678704040,2023-03-13 11:40,100.00,987.69,1007.45,164,11.42,11.43,-80,1
1678704340,2023-03-13 11:45,100.00,987.58,1007.34,164,11.59,11.60,-80,1
1678704640,2023-03-13 11:50,100.00,987.48,1007.23,164,11.71,11.72,-81,1
1678704940,2023-03-13 11:55,100.00,987.35,1007.11,164,11.71,11.72,-80,1
1678705240,2023-03-13 12:00,100.00,987.29,1007.05,164,11.99,12.00,-80,1
1678705540,2023-03-13 12:05,100.00,987.19,1006.94,164,12.20,12.21,-80,1
1678705841,2023-03-13 12:10,100.00,987.07,1006.82,164,11.97,11.98,-79,1
1678706141,2023-03-13 12:15,100.00,986.98,1006.74,164,12.09,12.10,-80,1
1678706441,2023-03-13 12:20,100.00,986.84,1006.59,164,12.18,12.19,-80,1
1678706741,2023-03-13 12:25,100.00,986.65,1006.40,164,12.20,12.21,-80,1
1678707041,2023-03-13 12:30,100.00,986.54,1006.30,164,12.24,12.25,-80,1
1678707341,2023-03-13 12:35,100.00,986.47,1006.23,164,12.34,12.35,-80,1
1678707641,2023-03-13 12:40,100.00,986.45,1006.21,164,12.44,12.45,-79,1
1678707941,2023-03-13 12:45,100.00,986.33,1006.09,164,12.36,12.37,-80,1
1678708241,2023-03-13 12:50,100.00,986.37,1006.13,164,12.36,12.37,-80,1
1678708541,2023-03-13 12:55,100.00,986.33,1006.09,164,12.32,12.33,-80,1
1678708841,2023-03-13 13:00,100.00,986.18,1005.94,164,12.26,12.27,-79,1
1678709141,2023-03-13 13:05,100.00,986.15,1005.91,164,11.94,11.95,-79,1
1678709441,2023-03-13 13:10,100.00,986.22,1005.98,164,11.96,11.97,-80,1
1678709741,2023-03-13 13:15,100.00,986.24,1006.00,164,11.91,11.92,-79,1
1678710041,2023-03-13 13:20,100.00,986.22,1005.98,164,11.66,11.67,-82,1
1678710341,2023-03-13 13:25,100.00,986.13,1005.89,164,11.46,11.47,-80,1
1678710641,2023-03-13 13:30,100.00,986.14,1005.90,164,11.24,11.25,-80,1
1678710941,2023-03-13 13:35,100.00,986.22,1005.98,164,11.24,11.25,-81,1
1678711241,2023-03-13 13:40,100.00,986.13,1005.89,164,11.03,11.04,-80,1
1678711542,2023-03-13 13:45,100.00,986.09,1005.85,164,10.94,10.95,-81,1
1678711842,2023-03-13 13:50,100.00,986.00,1005.76,164,10.87,10.88,-81,1
1678712142,2023-03-13 13:55,100.00,986.01,1005.77,164,10.93,10.94,-82,1
1678712442,2023-03-13 14:00,100.00,985.99,1005.75,164,10.94,10.95,-82,1
1678712742,2023-03-13 14:05,100.00,985.95,1005.70,164,11.17,11.18,-82,1
1678713042,2023-03-13 14:10,100.00,985.81,1005.57,164,11.00,11.01,-82,1
1678713342,2023-03-13 14:15,100.00,985.67,1005.42,164,10.84,10.85,-82,1
1678713642,2023-03-13 14:20,100.00,985.46,1005.22,164,10.77,10.78,-82,1
1678713942,2023-03-13 14:25,100.00,985.26,1005.02,164,10.60,10.61,-83,1
1678714242,2023-03-13 14:30,100.00,985.26,1005.02,164,10.51,10.52,-83,1
1678714551,2023-03-13 14:35,100.00,985.45,1005.21,164,10.56,10.57,-83,1
1678714845,2023-03-13 14:40,100.00,985.40,1005.16,164,10.46,10.47,-82,1
1678715145,2023-03-13 14:45,100.00,985.43,1005.19,164,10.60,10.61,-82,1
1678715446,2023-03-13 14:50,100.00,985.39,1005.15,164,10.45,10.46,-83,1
1678716046,2023-03-13 15:00,100.00,985.25,1005.01,164,10.67,10.68,-84,1
1678716346,2023-03-13 15:05,100.00,985.12,1004.88,164,10.51,10.52,-83,1
1678716646,2023-03-13 15:10,100.00,985.23,1004.99,164,10.48,10.49,-83,1
1678716946,2023-03-13 15:15,100.00,985.18,1004.94,164,10.66,10.67,-81,1
1678717246,2023-03-13 15:20,100.00,985.07,1004.83,164,10.38,10.39,-83,1
1678717549,2023-03-13 15:25,100.00,985.10,1004.86,164,10.35,10.36,-83,1
1678717849,2023-03-13 15:30,100.00,985.07,1004.83,164,10.40,10.41,-84,1
1678718149,2023-03-13 15:35,100.00,984.95,1004.70,164,10.31,10.32,-84,1
1678718749,2023-03-13 15:45,100.00,984.89,1004.65,164,10.10,10.11,-84,1
1678719049,2023-03-13 15:50,100.00,984.87,1004.63,164,10.11,10.12,-83,1
1678719349,2023-03-13 15:55,100.00,984.86,1004.62,164,10.06,10.07,-84,1
1678719949,2023-03-13 16:05,100.00,984.69,1004.45,164,10.14,10.15,-82,1
1678720250,2023-03-13 16:10,100.00,984.59,1004.35,164,10.15,10.16,-85,1
1678720550,2023-03-13 16:15,100.00,984.56,1004.32,164,10.19,10.20,-82,1
1678720850,2023-03-13 16:20,100.00,984.47,1004.23,164,10.35,10.36,-82,1
1678721150,2023-03-13 16:25,100.00,984.58,1004.34,164,10.33,10.34,-84,1
1678721450,2023-03-13 16:30,100.00,984.62,1004.38,164,10.57,10.58,-84,1
1678721750,2023-03-13 16:35,100.00,984.49,1004.25,164,10.55,10.56,-84,1
1678722050,2023-03-13 16:40,100.00,984.54,1004.30,164,10.66,10.67,-84,1
1678722350,2023-03-13 16:45,100.00,984.28,1004.04,164,10.61,10.62,-83,1
1678722650,2023-03-13 16:50,100.00,984.25,1004.01,164,10.55,10.56,-84,1
1678722950,2023-03-13 16:55,100.00,984.26,1004.02,164,10.52,10.53,-83,1
1678723250,2023-03-13 17:00,100.00,984.29,1004.05,164,10.45,10.46,-84,1
1678723550,2023-03-13 17:05,100.00,984.47,1004.23,164,10.55,10.56,-84,1
1678723850,2023-03-13 17:10,100.00,984.54,1004.30,164,10.50,10.51,-83,1
1678724150,2023-03-13 17:15,100.00,984.49,1004.25,164,10.37,10.38,-83,1
1678724450,2023-03-13 17:20,100.00,984.53,1004.29,164,10.42,10.43,-83,1
1678724750,2023-03-13 17:25,100.00,984.55,1004.31,164,10.43,10.44,-83,1
1678725050,2023-03-13 17:30,100.00,984.50,1004.26,164,10.33,10.34,-83,1
1678725350,2023-03-13 17:35,100.00,984.56,1004.32,164,10.36,10.37,-83,1
1678725650,2023-03-13 17:40,100.00,984.53,1004.29,164,10.30,10.31,-82,1
1678725951,2023-03-13 17:45,100.00,984.56,1004.32,164,10.33,10.34,-83,1
1678726251,2023-03-13 17:50,100.00,984.70,1004.46,164,10.43,10.44,-82,1
1678727151,2023-03-13 18:05,100.00,984.60,1004.36,164,10.41,10.42,-83,1
1678727451,2023-03-13 18:10,100.00,984.66,1004.42,164,10.41,10.42,-83,1
1678727751,2023-03-13 18:15,100.00,984.57,1004.33,164,10.40,10.41,-84,1
1678728051,2023-03-13 18:20,100.00,984.57,1004.33,164,10.42,10.43,-83,1
1678728351,2023-03-13 18:25,100.00,984.58,1004.34,164,10.48,10.49,-83,1
1678728651,2023-03-13 18:30,100.00,984.56,1004.32,164,10.50,10.51,-84,1
1678728951,2023-03-13 18:35,100.00,984.46,1004.22,164,10.52,10.53,-82,1
1678729251,2023-03-13 18:40,100.00,984.35,1004.11,164,10.37,10.38,-83,1
1678729551,2023-03-13 18:45,100.00,984.23,1003.99,164,10.32,10.33,-83,1
1678729851,2023-03-13 18:50,100.00,984.22,1003.98,164,10.36,10.37,-83,1
1678730151,2023-03-13 18:55,100.00,984.23,1003.99,164,10.30,10.31,-83,1
1678730451,2023-03-13 19:00,100.00,984.28,1004.04,164,10.23,10.24,-83,1
1678730751,2023-03-13 19:05,100.00,984.29,1004.05,164,10.31,10.32,-83,1
1678731051,2023-03-13 19:10,100.00,984.25,1004.01,164,10.31,10.32,-83,1
1678731351,2023-03-13 19:15,100.00,984.26,1004.02,164,10.25,10.26,-83,1
1678731651,2023-03-13 19:20,100.00,984.30,1004.06,164,10.37,10.38,-82,1
1678732252,2023-03-13 19:30,100.00,984.08,1003.84,164,10.22,10.23,-82,1
1678732552,2023-03-13 19:35,100.00,984.04,1003.80,164,10.26,10.27,-83,1
1678732852,2023-03-13 19:40,100.00,983.94,1003.69,164,10.19,10.20,-82,1
1678733152,2023-03-13 19:45,100.00,983.96,1003.72,164,10.10,10.11,-82,1
1678733452,2023-03-13 19:50,100.00,983.87,1003.63,164,10.06,10.07,-82,1
1678733752,2023-03-13 19:55,100.00,983.77,1003.53,164,10.05,10.06,-83,1
1678734052,2023-03-13 20:00,100.00,983.69,1003.45,164,9.91,9.92,-82,1
1678734352,2023-03-13 20:05,100.00,983.75,1003.51,164,9.83,9.84,-82,1
1678734652,2023-03-13 20:10,100.00,983.98,1003.74,164,9.82,9.83,-82,1
1678734952,2023-03-13 20:15,100.00,984.03,1003.79,164,9.77,9.78,-82,1
1678735252,2023-03-13 20:20,100.00,983.96,1003.72,164,9.63,9.64,-82,1
1678735552,2023-03-13 20:25,100.00,983.90,1003.66,164,9.51,9.52,-82,1
1678735852,2023-03-13 20:30,100.00,983.79,1003.55,164,9.39,9.40,-81,1
1678736152,2023-03-13 20:35,100.00,983.83,1003.59,164,9.50,9.51,-82,1
1678736452,2023-03-13 20:40,100.00,983.78,1003.54,164,9.40,9.41,-82,1
1678736752,2023-03-13 20:45,100.00,983.97,1003.73,164,9.52,9.53,-82,1
1678737653,2023-03-13 21:00,100.00,984.03,1003.79,164,9.58,9.59,-82,1
1678737953,2023-03-13 21:05,100.00,983.96,1003.72,164,9.64,9.65,-82,1
1678738253,2023-03-13 21:10,100.00,983.86,1003.62,164,9.73,9.74,-82,1
1678738553,2023-03-13 21:15,100.00,983.74,1003.49,164,9.77,9.78,-83,1
1678738853,2023-03-13 21:20,100.00,983.72,1003.48,164,9.74,9.75,-82,1
1678739153,2023-03-13 21:25,100.00,983.67,1003.43,164,9.72,9.73,-82,1
1678739453,2023-03-13 21:30,100.00,983.65,1003.41,164,9.58,9.59,-82,1
1678739753,2023-03-13 21:35,100.00,983.61,1003.37,164,9.68,9.69,-82,1
1678740053,2023-03-13 21:40,100.00,983.56,1003.32,164,9.60,9.61,-82,1
1678740353,2023-03-13 21:45,100.00,983.56,1003.32,164,9.64,9.65,-81,1
1678740653,2023-03-13 21:50,100.00,983.54,1003.30,164,9.59,9.60,-81,1
1678740953,2023-03-13 21:55,100.00,983.49,1003.24,164,9.58,9.59,-82,1
1678741253,2023-03-13 22:00,100.00,983.42,1003.18,164,9.48,9.49,-82,1
1678741553,2023-03-13 22:05,100.00,983.27,1003.03,164,9.72,9.73,-82,1
1678741853,2023-03-13 22:10,100.00,983.25,1003.01,164,9.41,9.42,-82,1
1678742153,2023-03-13 22:15,100.00,983.18,1002.94,164,9.41,9.42,-82,1
1678742453,2023-03-13 22:20,100.00,983.15,1002.91,164,9.30,9.31,-82,1
1678742753,2023-03-13 22:25,100.00,983.12,1002.88,164,9.31,9.32,-82,1
1678743053,2023-03-13 22:30,100.00,983.14,1002.90,164,9.24,9.25,-83,1
1678743353,2023-03-13 22:35,100.00,983.03,1002.79,164,9.07,9.08,-82,1
1678743954,2023-03-13 22:45,100.00,982.79,1002.55,164,8.82,8.83,-82,1
1678744254,2023-03-13 22:50,100.00,982.79,1002.54,164,8.71,8.72,-82,1
1678744554,2023-03-13 22:55,100.00,982.71,1002.46,164,8.64,8.65,-82,1
1678744854,2023-03-13 23:00,100.00,982.73,1002.49,164,8.65,8.66,-82,1
1678745154,2023-03-13 23:05,100.00,982.81,1002.56,164,8.70,8.71,-82,1
1678745454,2023-03-13 23:10,100.00,982.73,1002.49,164,8.58,8.59,-81,1
1678745754,2023-03-13 23:15,100.00,982.64,1002.40,164,8.51,8.52,-81,1
1678746054,2023-03-13 23:20,100.00,982.55,1002.31,164,8.52,8.53,-81,1
1678746354,2023-03-13 23:25,100.00,982.63,1002.39,164,8.39,8.40,-81,1
1678746654,2023-03-13 23:30,100.00,982.69,1002.45,164,8.35,8.36,-82,1
1678746954,2023-03-13 23:35,100.00,982.64,1002.40,164,8.31,8.32,-82,1
1678747254,2023-03-13 23:40,100.00,982.52,1002.28,164,8.08,8.09,-82,1
1678747554,2023-03-13 23:45,100.00,982.49,1002.25,164,8.04,8.05,-82,1
1678747854,2023-03-13 23:50,100.00,982.37,1002.12,164,7.96,7.97,-82,1
1678748154,2023-03-13 23:55,100.00,982.17,1001.93,164,7.80,7.81,-82,1