1678748454,2023-03-14 00:00,100.00,982.28,1002.03,164,7.84,7.85,-82,1
1678748754,2023-03-14 00:05,100.00,982.25,1002.01,164,7.71,7.72,-82,1
1678749054,2023-03-14 00:10,100.00,982.24,1002.00,164,7.70,7.71,-81,1
1678749354,2023-03-14 00:15,100.00,982.26,1002.02,164,7.80,7.81,-81,1
1678749955,2023-03-14 00:25,100.00,982.27,1002.03,164,7.76,7.77,-82,1
1678750255,2023-03-14 00:30,100.00,982.12,1001.88,164,7.74,7.75,-81,1
1678750555,2023-03-14 00:35,100.00,982.07,1001.83,164,7.67,7.68,-81,1
1678750855,2023-03-14 00:40,100.00,981.99,1001.75,164,7.71,7.72,-81,1
1678751155,2023-03-14 00:45,100.00,981.96,1001.72,164,7.66,7.67,-81,1
1678751455,2023-03-14 00:50,100.00,982.02,1001.78,164,7.77,7.78,-81,1
1678751755,2023-03-14 00:55,100.00,982.00,1001.76,164,7.77,7.78,-82,1
1678752055,2023-03-14 01:00,100.00,981.92,1001.68,164,7.82,7.83,-81,1
1678752355,2023-03-14 01:05,100.00,981.83,1001.59,164,7.78,7.79,-82,1
1678752655,2023-03-14 01:10,100.00,981.88,1001.63,164,7.61,7.62,-82,1
1678752955,2023-03-14 01:15,100.00,981.90,1001.66,164,7.60,7.61,-82,1
1678753255,2023-03-14 01:20,100.00,981.76,1001.52,164,7.55,7.56,-81,1
1678753855,2023-03-14 01:30,100.00,981.35,1001.11,164,7.36,7.37,-82,1
1678754155,2023-03-14 01:35,100.00,981.44,1001.20,164,7.26,7.27,-81,1
1678754455,2023-03-14 01:40,100.00,981.37,1001.13,164,6.94,6.94,-81,1
1678754755,2023-03-14 01:45,100.00,981.20,1000.96,164,7.03,7.03,-82,1
1678755055,2023-03-14 01:50,100.00,981.11,1000.87,164,6.96,6.96,-82,1
1678755356,2023-03-14 01:55,100.00,981.08,1000.84,164,7.00,7.00,-82,1
1678755656,2023-03-14 02:00,100.00,980.99,1000.75,164,7.06,7.06,-82,1
1678755956,2023-03-14 02:05,100.00,980.97,1000.73,164,7.06,7.06,-82,1
1678756256,2023-03-14 02:10,100.00,980.91,1000.67,164,7.11,7.11,-81,1
1678756856,2023-03-14 02:20,100.00,980.73,1000.49,164,7.28,7.29,-82,1
1678757156,2023-03-14 02:25,100.00,980.62,1000.38,164,7.28,7.29,-82,1
1678758056,2023-03-14 02:40,100.00,980.60,1000.36,164,7.10,7.10,-82,1
1678758356,2023-03-14 02:45,100.00,980.51,1000.27,164,7.18,7.19,-82,1
1678758956,2023-03-14 02:55,100.00,980.33,1000.09,164,7.16,7.17,-81,1
1678759256,2023-03-14 03:00,100.00,980.20,999.96,164,7.09,7.09,-81,1
1678759556,2023-03-14 03:05,100.00,980.29,1000.04,164,7.13,7.14,-82,1
1678759856,2023-03-14 03:10,100.00,980.21,999.97,164,7.08,7.08,-82,1
1678760156,2023-03-14 03:15,100.00,980.13,999.89,164,7.09,7.09,-81,1
1678760456,2023-03-14 03:20,100.00,979.98,999.74,164,6.99,6.99,-82,1
1678760757,2023-03-14 03:25,100.00,979.99,999.75,164,6.84,6.84,-81,1
1678761057,2023-03-14 03:30,100.00,980.00,999.76,164,6.82,6.82,-82,1
1678761357,2023-03-14 03:35,100.00,980.02,999.77,164,6.81,6.81,-81,1
1678761657,2023-03-14 03:40,100.00,980.14,999.90,164,6.79,6.79,-81,1
1678761957,2023-03-14 03:45,100.00,980.05,999.81,164,6.78,6.78,-81,1
1678762257,2023-03-14 03:50,100.00,979.93,999.69,164,6.84,6.84,-81,1
1678762557,2023-03-14 03:55,100.00,980.03,999.79,164,6.84,6.84,-81,1
1678762857,2023-03-14 04:00,100.00,979.99,999.75,164,6.80,6.80,-81,1
1678763157,2023-03-14 04:05,100.00,979.94,999.70,164,6.89,6.89,-81,1
1678763457,2023-03-14 04:10,100.00,979.69,999.45,164,6.89,6.89,-82,1
1678763757,2023-03-14 04:15,100.00,979.74,999.50,164,6.72,6.72,-81,1
1678764057,2023-03-14 04:20,100.00,979.67,999.43,164,6.72,6.72,-81,1
1678764357,2023-03-14 04:25,100.00,979.70,999.46,164,6.70,6.70,-82,1
1678764657,2023-03-14 04:30,100.00,979.79,999.55,164,6.67,6.67,-82,1
1678764957,2023-03-14 04:35,100.00,979.78,999.54,164,6.67,6.67,-82,1
1678765257,2023-03-14 04:40,100.00,980.03,999.78,164,6.61,6.61,-81,1
1678765557,2023-03-14 04:45,100.00,979.78,999.54,164,6.60,6.60,-81,1
1678765857,2023-03-14 04:50,100.00,979.64,999.40,164,6.66,6.66,-81,1
1678766157,2023-03-14 04:55,100.00,979.71,999.47,164,6.54,6.54,-81,1
1678766458,2023-03-14 05:00,100.00,979.75,999.51,164,6.48,6.48,-81,1
1678766758,2023-03-14 05:05,100.00,979.79,999.55,164,6.49,6.49,-81,1
1678767058,2023-03-14 05:10,100.00,979.66,999.42,164,6.50,6.50,-82,1
1678767358,2023-03-14 05:15,100.00,979.45,999.21,164,6.57,6.57,-81,1
1678767658,2023-03-14 05:20,100.00,979.44,999.20,164,6.61,6.61,-81,1
1678767958,2023-03-14 05:25,100.00,979.16,998.92,164,6.61,6.61,-81,1
1678768258,2023-03-14 05:30,100.00,979.17,998.93,164,6.64,6.64,-81,1
1678768558,2023-03-14 05:35,100.00,979.22,998.98,164,6.50,6.50,-81,1
1678768858,2023-03-14 05:40,100.00,979.12,998.88,164,6.53,6.53,-81,1
1678769158,2023-03-14 05:45,100.00,978.97,998.73,164,6.61,6.61,-81,1
1678769458,2023-03-14 05:50,100.00,978.98,998.74,164,6.50,6.50,-81,1
1678769758,2023-03-14 05:55,100.00,978.86,998.62,164,6.43,6.43,-81,1
1678770058,2023-03-14 06:00,100.00,978.69,998.45,164,6.49,6.49,-81,1
1678770358,2023-03-14 06:05,100.00,978.71,998.47,164,6.55,6.55,-81,1
1678770658,2023-03-14 06:10,100.00,978.61,998.37,164,6.62,6.62,-82,1
1678770958,2023-03-14 06:15,100.00,978.58,998.34,164,6.67,6.67,-81,1
1678771259,2023-03-14 06:20,100.00,978.55,998.31,164,6.75,6.75,-81,1
1678771559,2023-03-14 06:25,100.00,978.36,998.12,164,6.81,6.81,-83,1
1678771859,2023-03-14 06:30,100.00,978.20,997.96,164,6.82,6.82,-81,1
1678772159,2023-03-14 06:35,100.00,978.14,997.90,164,6.89,6.89,-82,1
1678772459,2023-03-14 06:40,100.00,978.20,997.96,164,6.94,6.94,-81,1
1678772759,2023-03-14 06:45,100.00,978.22,997.97,164,6.91,6.91,-81,1
1678773059,2023-03-14 06:50,100.00,978.16,997.91,164,6.93,6.93,-81,1
1678773359,2023-03-14 06:55,100.00,978.13,997.89,164,7.01,7.01,-81,1
1678773659,2023-03-14 07:00,100.00,978.10,997.86,164,7.11,7.11,-81,1
1678773959,2023-03-14 07:05,100.00,978.04,997.80,164,7.31,7.32,-81,1
1678774259,2023-03-14 07:10,100.00,977.97,997.73,164,7.46,7.47,-81,1
1678774559,2023-03-14 07:15,100.00,977.97,997.73,164,7.63,7.64,-81,1
1678774859,2023-03-14 07:20,100.00,977.94,997.70,164,7.99,8.00,-81,1
1678775159,2023-03-14 07:25,100.00,977.94,997.70,164,8.42,8.43,-82,1
1678775459,2023-03-14 07:30,100.00,978.01,997.77,164,8.72,8.73,-82,1
1678775759,2023-03-14 07:35,100.00,977.93,997.69,164,8.98,8.99,-81,1
1678776059,2023-03-14 07:40,100.00,977.85,997.61,164,9.18,9.19,-82,1
1678776360,2023-03-14 07:46,100.00,977.89,997.64,164,9.33,9.34,-83,1
1678776660,2023-03-14 07:51,100.00,977.85,997.61,164,9.55,9.56,-82,1
1678776960,2023-03-14 07:56,100.00,977.84,997.60,164,9.68,9.69,-82,1
1678777260,2023-03-14 08:01,100.00,977.72,997.48,164,9.83,9.84,-82,1
1678777560,2023-03-14 08:06,100.00,977.82,997.57,164,9.88,9.89,-81,1
1678777860,2023-03-14 08:11,100.00,977.82,997.58,164,9.87,9.88,-82,1
1678778160,2023-03-14 08:16,100.00,977.92,997.68,164,9.87,9.88,-82,1
1678778460,2023-03-14 08:21,100.00,977.85,997.61,164,10.16,10.17,-82,1
1678778760,2023-03-14 08:26,100.00,977.81,997.57,164,10.18,10.19,-82,1
1678779060,2023-03-14 08:31,100.00,977.80,997.56,164,10.42,10.43,-81,1
1678779360,2023-03-14 08:36,100.00,977.90,997.66,164,10.72,10.73,-80,1
1678779660,2023-03-14 08:41,100.00,977.88,997.64,164,10.91,10.92,-81,1
1678779960,2023-03-14 08:46,100.00,977.82,997.58,164,11.17,11.18,-80,1
1678780260,2023-03-14 08:51,97.69,977.88,997.64,164,11.11,10.77,-82,1
1678780560,2023-03-14 08:56,95.66,978.17,997.93,164,11.10,10.44,-82,1
1678780860,2023-03-14 09:01,97.28,978.00,997.76,164,11.20,10.79,-81,1
1678781160,2023-03-14 09:06,95.41,978.03,997.78,164,11.40,10.70,-81,1
1678781464,2023-03-14 09:11,93.98,978.07,997.83,164,11.55,10.62,-81,1
1678781764,2023-03-14 09:16,92.17,978.19,997.95,164,11.66,10.44,-80,1
1678782064,2023-03-14 09:21,93.03,978.13,997.89,164,12.06,10.98,-80,1
1678782364,2023-03-14 09:26,89.64,978.13,997.89,164,12.25,10.61,-81,1
1678782664,2023-03-14 09:31,87.63,978.17,997.93,164,12.51,10.52,-82,1
1678782964,2023-03-14 09:36,86.54,978.13,997.89,164,12.55,10.38,-79,1
1678783264,2023-03-14 09:41,81.57,978.09,997.85,164,12.87,9.81,-80,1
1678783564,2023-03-14 09:46,80.54,977.99,997.74,164,13.24,9.98,-81,1
1678783867,2023-03-14 09:51,81.08,977.92,997.68,164,13.35,10.18,-79,1
1678784167,2023-03-14 09:56,79.46,977.84,997.60,164,13.14,9.68,-80,1
1678784467,2023-03-14 10:01,76.33,977.81,997.57,164,13.19,9.13,-81,1
1678784767,2023-03-14 10:06,75.66,977.65,997.41,164,13.18,8.99,-80,1
1678785067,2023-03-14 10:11,74.80,977.60,997.36,164,13.32,8.95,-80,1
1678785367,2023-03-14 10:16,76.36,977.81,997.57,164,13.37,9.31,-80,1
1678785667,2023-03-14 10:21,74.31,977.69,997.45,164,13.24,8.78,-80,1
1678785967,2023-03-14 10:26,75.37,977.63,997.39,164,13.27,9.02,-81,1
1678786267,2023-03-14 10:31,73.95,977.75,997.51,164,13.36,8.82,-80,1
1678786568,2023-03-14 10:36,73.54,977.85,997.60,164,13.57,8.94,-80,1
1678786868,2023-03-14 10:41,73.69,977.84,997.59,164,13.78,9.18,-80,1
1678787168,2023-03-14 10:46,72.03,977.76,997.52,164,13.98,9.03,-80,1
1678787468,2023-03-14 10:51,73.59,977.74,997.50,164,14.13,9.50,-81,1
1678787768,2023-03-14 10:56,71.01,977.83,997.59,164,13.81,8.66,-80,1
1678788068,2023-03-14 11:01,73.00,977.73,997.49,164,13.49,8.76,-82,1
1678788368,2023-03-14 11:06,72.82,977.78,997.54,164,14.06,9.27,-81,1
1678788668,2023-03-14 11:11,76.52,977.64,997.40,164,13.86,9.82,-81,1
1678788968,2023-03-14 11:16,77.08,977.48,997.24,164,13.84,9.90,-81,1
1678789268,2023-03-14 11:21,76.54,977.46,997.22,164,13.78,9.74,-81,1
1678789568,2023-03-14 11:26,75.58,977.48,997.24,164,13.58,9.36,-81,1
1678789868,2023-03-14 11:31,76.02,977.61,997.36,164,13.84,9.70,-81,1
1678790168,2023-03-14 11:36,78.62,977.46,997.22,164,13.77,10.13,-79,1
1678790468,2023-03-14 11:41,73.94,977.46,997.22,164,13.79,9.24,-80,1
1678790768,2023-03-14 11:46,74.06,977.58,997.33,164,13.80,9.27,-81,1
1678791068,2023-03-14 11:51,76.91,977.63,997.39,164,14.14,10.16,-81,1
1678791368,2023-03-14 11:56,74.22,977.43,997.19,164,14.25,9.74,-81,1
1678791668,2023-03-14 12:01,75.56,977.53,997.29,164,14.01,9.77,-82,1
1678791969,2023-03-14 12:06,75.76,977.58,997.34,164,13.78,9.59,-81,1
1678792269,2023-03-14 12:11,78.02,977.66,997.42,164,13.67,9.92,-80,1
1678792569,2023-03-14 12:16,77.82,977.74,997.50,164,13.81,10.02,-81,1
1678792869,2023-03-14 12:21,79.92,977.89,997.65,164,13.59,10.20,-79,1
1678793469,2023-03-14 12:31,82.26,977.81,997.57,164,13.46,10.51,-80,1
1678794069,2023-03-14 12:41,87.12,977.85,997.61,164,13.10,11.02,-80,1
1678794369,2023-03-14 12:46,86.04,977.90,997.66,164,13.16,10.89,-80,1
1678794669,2023-03-14 12:51,88.13,977.93,997.69,164,12.98,11.07,-80,1
1678794969,2023-03-14 12:56,90.32,977.95,997.71,164,12.87,11.33,-81,1
1678795269,2023-03-14 13:01,91.77,977.95,997.71,164,12.63,11.34,-81,1
1678795569,2023-03-14 13:06,93.00,977.94,997.70,164,12.55,11.46,-81,1
1678795869,2023-03-14 13:11,92.89,978.03,997.79,164,12.55,11.44,-81,1
1678796169,2023-03-14 13:16,95.70,978.04,997.80,164,12.59,11.93,-80,1
1678796469,2023-03-14 13:21,100.00,978.13,997.88,164,12.16,12.17,-80,1
1678796769,2023-03-14 13:26,100.00,978.17,997.93,164,12.05,12.06,-80,1
1678797070,2023-03-14 13:31,100.00,978.15,997.91,164,11.78,11.79,-80,1
1678797370,2023-03-14 13:36,100.00,978.24,997.99,164,11.60,11.61,-80,1
1678797670,2023-03-14 13:41,100.00,978.18,997.94,164,11.69,11.70,-80,1
1678797970,2023-03-14 13:46,100.00,978.26,998.01,164,11.48,11.49,-80,1
1678798270,2023-03-14 13:51,100.00,978.25,998.01,164,11.20,11.21,-80,1
1678798570,2023-03-14 13:56,100.00,978.33,998.09,164,11.08,11.09,-80,1
1678798870,2023-03-14 14:01,100.00,978.28,998.04,164,10.87,10.88,-81,1
1678799170,2023-03-14 14:06,100.00,978.29,998.05,164,10.52,10.53,-80,1
1678799470,2023-03-14 14:11,100.00,978.24,998.00,164,10.81,10.82,-81,1
1678799770,2023-03-14 14:16,100.00,978.12,997.88,164,10.55,10.56,-81,1
1678800070,2023-03-14 14:21,100.00,978.02,997.78,164,10.52,10.53,-81,1
1678800370,2023-03-14 14:26,100.00,977.98,997.74,164,10.33,10.34,-80,1
1678800670,2023-03-14 14:31,100.00,977.96,997.72,164,10.31,10.32,-80,1
1678800970,2023-03-14 14:36,100.00,977.98,997.74,164,10.24,10.25,-80,1
1678801270,2023-03-14 14:41,100.00,977.97,997.73,164,10.42,10.43,-81,1
1678801570,2023-03-14 14:46,100.00,977.86,997.62,164,10.62,10.63,-81,1
1678801870,2023-03-14 14:51,100.00,977.83,997.59,164,10.60,10.61,-81,1
1678802171,2023-03-14 14:56,100.00,977.83,997.59,164,10.94,10.95,-80,1
1678802471,2023-03-14 15:01,100.00,977.88,997.64,164,10.59,10.60,-80,1
1678802771,2023-03-14 15:06,100.00,977.87,997.63,164,10.51,10.52,-80,1
1678803071,2023-03-14 15:11,100.00,977.77,997.53,164,10.51,10.52,-80,1
1678803371,2023-03-14 15:16,100.00,977.83,997.59,164,10.69,10.70,-80,1
1678803671,2023-03-14 15:21,100.00,977.86,997.62,164,10.62,10.63,-81,1
1678803971,2023-03-14 15:26,100.00,977.84,997.60,164,10.67,10.68,-80,1
1678804271,2023-03-14 15:31,100.00,977.87,997.63,164,10.71,10.72,-81,1
1678804571,2023-03-14 15:36,100.00,977.94,997.70,164,10.59,10.60,-81,1
1678804871,2023-03-14 15:41,100.00,978.01,997.76,164,10.57,10.58,-81,1
1678805171,2023-03-14 15:46,100.00,978.09,997.84,164,10.66,10.67,-81,1
1678805471,2023-03-14 15:51,100.00,978.14,997.90,164,10.48,10.49,-81,1
1678805771,2023-03-14 15:56,100.00,978.08,997.84,164,10.39,10.40,-81,1
1678806071,2023-03-14 16:01,100.00,978.00,997.75,164,10.50,10.51,-81,1
1678806371,2023-03-14 16:06,100.00,977.98,997.74,164,10.55,10.56,-81,1
1678806671,2023-03-14 16:11,100.00,978.01,997.76,164,10.56,10.57,-81,1
1678806971,2023-03-14 16:16,100.00,977.93,997.69,164,10.55,10.56,-81,1
1678807271,2023-03-14 16:21,100.00,977.85,997.61,164,10.65,10.66,-81,1
1678807572,2023-03-14 16:26,100.00,977.87,997.63,164,10.64,10.65,-81,1
1678807872,2023-03-14 16:31,100.00,977.98,997.74,164,10.56,10.57,-80,1
1678808172,2023-03-14 16:36,100.00,977.99,997.75,164,10.46,10.47,-80,1
1678808472,2023-03-14 16:41,100.00,977.83,997.59,164,10.52,10.53,-81,1
1678808772,2023-03-14 16:46,100.00,977.83,997.58,164,10.55,10.56,-81,1
1678809072,2023-03-14 16:51,100.00,978.01,997.77,164,10.64,10.65,-80,1
1678809372,2023-03-14 16:56,100.00,978.03,997.79,164,10.56,10.57,-81,1
1678809672,2023-03-14 17:01,100.00,978.02,997.78,164,10.77,10.78,-80,1
1678809972,2023-03-14 17:06,100.00,977.92,997.68,164,10.72,10.73,-80,1
1678810272,2023-03-14 17:11,100.00,977.80,997.56,164,10.67,10.68,-81,1
1678810572,2023-03-14 17:16,100.00,977.76,997.52,164,10.73,10.74,-81,1
1678810872,2023-03-14 17:21,100.00,977.77,997.53,164,10.67,10.68,-81,1
1678811172,2023-03-14 17:26,100.00,977.89,997.65,164,10.97,10.98,-81,1
1678811472,2023-03-14 17:31,100.00,977.84,997.60,164,10.77,10.78,-81,1
1678811772,2023-03-14 17:36,100.00,977.78,997.54,164,10.59,10.60,-81,1
1678812072,2023-03-14 17:41,100.00,977.77,997.53,164,10.85,10.86,-81,1
1678812372,2023-03-14 17:46,100.00,977.84,997.60,164,10.79,10.80,-80,1
1678812672,2023-03-14 17:51,100.00,977.81,997.57,164,10.61,10.62,-80,1
1678812972,2023-03-14 17:56,100.00,977.92,997.68,164,10.56,10.57,-81,1
1678813272,2023-03-14 18:01,100.00,977.90,997.66,164,10.28,10.29,-81,1
1678813573,2023-03-14 18:06,100.00,977.95,997.71,164,10.50,10.51,-80,1
1678813873,2023-03-14 18:11,100.00,978.03,997.79,164,10.35,10.36,-81,1
1678814173,2023-03-14 18:16,100.00,978.06,997.82,164,9.99,10.00,-81,1
1678814473,2023-03-14 18:21,100.00,978.19,997.95,164,9.84,9.85,-81,1
1678814773,2023-03-14 18:26,100.00,978.27,998.03,164,9.87,9.88,-81,1
1678815073,2023-03-14 18:31,100.00,978.27,998.03,164,9.88,9.89,-81,1
1678815373,2023-03-14 18:36,100.00,978.34,998.10,164,9.59,9.60,-81,1
1678815673,2023-03-14 18:41,100.00,978.40,998.16,164,9.44,9.45,-81,1
1678815973,2023-03-14 18:46,100.00,978.46,998.22,164,9.35,9.36,-81,1
1678816273,2023-03-14 18:51,100.00,978.39,998.15,164,9.41,9.42,-81,1
1678816573,2023-03-14 18:56,100.00,978.42,998.18,164,9.15,9.16,-81,1
1678816873,2023-03-14 19:01,100.00,978.42,998.18,164,9.00,9.01,-82,1
1678817173,2023-03-14 19:06,100.00,978.41,998.17,164,9.00,9.01,-82,1
1678817473,2023-03-14 19:11,100.00,978.41,998.17,164,8.98,8.99,-81,1
1678817773,2023-03-14 19:16,100.00,978.40,998.16,164,8.96,8.97,-81,1
1678818073,2023-03-14 19:21,100.00,978.43,998.19,164,9.00,9.01,-81,1
1678818373,2023-03-14 19:26,100.00,978.49,998.25,164,9.03,9.04,-82,1
1678818673,2023-03-14 19:31,100.00,978.58,998.34,164,8.71,8.72,-82,1
1678818973,2023-03-14 19:36,100.00,978.67,998.43,164,8.75,8.76,-81,1
1678819274,2023-03-14 19:41,100.00,978.70,998.46,164,8.66,8.67,-81,1
1678819574,2023-03-14 19:46,100.00,978.74,998.50,164,8.53,8.54,-82,1
1678819874,2023-03-14 19:51,100.00,978.70,998.46,164,8.62,8.63,-82,1
1678820174,2023-03-14 19:56,100.00,978.74,998.50,164,8.59,8.60,-81,1
1678820474,2023-03-14 20:01,100.00,978.67,998.43,164,8.63,8.64,-82,1
1678820774,2023-03-14 20:06,100.00,978.69,998.45,164,8.63,8.64,-82,1
1678821074,2023-03-14 20:11,100.00,978.83,998.59,164,8.56,8.57,-82,1
1678821374,2023-03-14 20:16,100.00,978.89,998.65,164,8.55,8.56,-82,1
1678821674,2023-03-14 20:21,100.00,978.87,998.63,164,8.50,8.51,-82,1
1678821974,2023-03-14 20:26,100.00,978.91,998.67,164,8.44,8.45,-83,1
1678822274,2023-03-14 20:31,100.00,978.95,998.71,164,8.65,8.66,-82,1
1678822574,2023-03-14 20:36,100.00,978.97,998.73,164,8.44,8.45,-82,1
1678822874,2023-03-14 20:41,100.00,978.98,998.74,164,8.69,8.70,-82,1
1678823174,2023-03-14 20:46,100.00,978.99,998.75,164,8.74,8.75,-82,1
1678823474,2023-03-14 20:51,100.00,978.96,998.71,164,8.70,8.71,-82,1
1678823774,2023-03-14 20:56,100.00,978.90,998.66,164,8.81,8.82,-82,1
1678824074,2023-03-14 21:01,100.00,978.95,998.71,164,8.67,8.68,-81,1
1678824374,2023-03-14 21:06,100.00,978.90,998.66,164,8.61,8.62,-82,1
1678824674,2023-03-14 21:11,100.00,978.90,998.66,164,8.63,8.64,-80,1
1678824975,2023-03-14 21:16,100.00,978.86,998.62,164,8.52,8.53,-81,1
1678825275,2023-03-14 21:21,100.00,978.90,998.66,164,8.51,8.52,-81,1
1678825575,2023-03-14 21:26,100.00,978.83,998.59,164,8.38,8.39,-81,1
1678825875,2023-03-14 21:31,100.00,978.88,998.64,164,8.29,8.30,-81,1
1678826175,2023-03-14 21:36,100.00,978.92,998.68,164,8.16,8.17,-81,1
1678826475,2023-03-14 21:41,100.00,978.96,998.71,164,8.01,8.02,-81,1
1678826775,2023-03-14 21:46,100.00,978.93,998.68,164,8.11,8.12,-81,1
1678827075,2023-03-14 21:51,100.00,978.91,998.67,164,7.95,7.96,-81,1
1678827375,2023-03-14 21:56,100.00,978.88,998.63,164,8.06,8.07,-81,1
1678827675,2023-03-14 22:01,100.00,978.92,998.68,164,7.93,7.94,-81,1
1678827975,2023-03-14 22:06,100.00,979.00,998.76,164,7.93,7.94,-82,1
1678828275,2023-03-14 22:11,100.00,979.03,998.79,164,7.82,7.83,-82,1
1678828575,2023-03-14 22:16,100.00,979.00,998.76,164,7.82,7.83,-82,1
1678828875,2023-03-14 22:21,100.00,979.09,998.85,164,7.75,7.76,-82,1
1678829175,2023-03-14 22:26,100.00,979.12,998.88,164,7.76,7.77,-82,1
1678829475,2023-03-14 22:31,100.00,979.19,998.95,164,7.59,7.60,-82,1
1678829775,2023-03-14 22:36,100.00,979.18,998.94,164,7.58,7.59,-82,1
1678830075,2023-03-14 22:41,100.00,979.26,999.02,164,7.58,7.59,-82,1
1678830375,2023-03-14 22:46,100.00,979.27,999.02,164,7.68,7.69,-81,1
1678830676,2023-03-14 22:51,100.00,979.33,999.09,164,8.01,8.02,-82,1
1678830976,2023-03-14 22:56,100.00,979.30,999.06,164,8.14,8.15,-82,1
1678831276,2023-03-14 23:01,100.00,979.28,999.03,164,8.13,8.14,-82,1
1678831576,2023-03-14 23:06,100.00,979.30,999.06,164,8.04,8.05,-82,1
1678831876,2023-03-14 23:11,100.00,979.27,999.03,164,7.94,7.95,-82,1
1678832176,2023-03-14 23:16,100.00,979.35,999.11,164,8.05,8.06,-82,1
1678832476,2023-03-14 23:21,100.00,979.30,999.06,164,8.13,8.14,-82,1
1678832776,2023-03-14 23:26,100.00,979.40,999.16,164,8.16,8.17,-82,1
1678833076,2023-03-14 23:31,100.00,979.44,999.20,164,8.15,8.16,-82,1
1678833376,2023-03-14 23:36,100.00,979.59,999.35,164,8.19,8.20,-82,1
1678833676,2023-03-14 23:41,100.00,979.65,999.41,164,8.29,8.30,-82,1
1678833976,2023-03-14 23:46,100.00,979.73,999.49,164,8.39,8.40,-82,1
1678834276,2023-03-14 23:51,100.00,979.80,999.56,164,8.50,8.51,-82,1
1678834576,2023-03-14 23:56,100.00,979.88,999.64,164,8.61,8.62,-82,1