1678834876,2023-03-15 00:01,100.00,979.95,999.71,164,8.46,8.47,-82,1
1678835176,2023-03-15 00:06,100.00,979.95,999.71,164,8.74,8.75,-82,1
1678835476,2023-03-15 00:11,100.00,980.04,999.80,164,8.79,8.80,-82,1
1678835776,2023-03-15 00:16,100.00,980.11,999.87,164,9.02,9.03,-82,1
1678836077,2023-03-15 00:21,100.00,980.30,1000.06,164,8.98,8.99,-82,1
1678836377,2023-03-15 00:26,100.00,980.46,1000.22,164,9.22,9.23,-82,1
1678836677,2023-03-15 00:31,100.00,980.65,1000.41,164,9.26,9.27,-82,1
1678836977,2023-03-15 00:36,100.00,980.86,1000.62,164,9.16,9.17,-82,1
1678837277,2023-03-15 00:41,100.00,981.06,1000.82,164,8.79,8.80,-82,1
1678837577,2023-03-15 00:46,100.00,981.36,1001.11,164,8.50,8.51,-82,1
1678837877,2023-03-15 00:51,100.00,981.50,1001.26,164,8.41,8.42,-82,1
1678838177,2023-03-15 00:56,100.00,981.97,1001.73,164,7.39,7.40,-82,1
1678838477,2023-03-15 01:01,100.00,982.34,1002.10,164,6.93,6.93,-82,1
1678839077,2023-03-15 01:11,100.00,982.59,1002.35,164,5.97,5.97,-82,1
1678839377,2023-03-15 01:16,100.00,982.86,1002.62,164,5.46,5.46,-82,1
1678839677,2023-03-15 01:21,100.00,982.94,1002.70,164,5.03,5.03,-82,1
1678839977,2023-03-15 01:26,100.00,983.05,1002.81,164,5.05,5.05,-82,1
1678840277,2023-03-15 01:31,100.00,983.16,1002.92,164,4.79,4.79,-81,1
1678840577,2023-03-15 01:36,100.00,983.39,1003.15,164,4.78,4.78,-81,1
1678840877,2023-03-15 01:41,100.00,983.70,1003.46,164,4.63,4.63,-82,1
1678841177,2023-03-15 01:46,100.00,983.76,1003.52,164,4.58,4.58,-82,1
1678841477,2023-03-15 01:51,100.00,983.65,1003.41,164,4.37,4.37,-82,1
1678841778,2023-03-15 01:56,100.00,983.92,1003.68,164,4.29,4.29,-81,1
1678842078,2023-03-15 02:01,100.00,984.06,1003.82,164,4.26,4.26,-82,1
1678842378,2023-03-15 02:06,100.00,983.98,1003.74,164,3.95,3.95,-82,1
1678842978,2023-03-15 02:16,100.00,984.41,1004.17,164,3.83,3.83,-81,1
1678843278,2023-03-15 02:21,100.00,984.50,1004.26,164,3.89,3.89,-81,1
1678843578,2023-03-15 02:26,100.00,984.79,1004.55,164,3.89,3.89,-81,1
1678843878,2023-03-15 02:31,100.00,985.10,1004.86,164,3.81,3.81,-81,1
1678844178,2023-03-15 02:36,100.00,985.16,1004.92,164,3.71,3.71,-81,1
1678844478,2023-03-15 02:41,100.00,985.34,1005.09,164,3.75,3.75,-81,1
1678845378,2023-03-15 02:56,100.00,985.81,1005.57,164,3.59,3.59,-81,1
1678845678,2023-03-15 03:01,100.00,986.02,1005.78,164,3.66,3.66,-82,1
1678845978,2023-03-15 03:06,100.00,986.11,1005.87,164,3.50,3.50,-81,1
1678846278,2023-03-15 03:11,100.00,986.24,1006.00,164,3.56,3.56,-81,1
1678846578,2023-03-15 03:16,100.00,986.32,1006.08,164,3.49,3.49,-81,1
1678846878,2023-03-15 03:21,100.00,986.49,1006.25,164,3.58,3.58,-82,1
1678847178,2023-03-15 03:26,100.00,986.56,1006.32,164,3.63,3.63,-81,1
1678847479,2023-03-15 03:31,100.00,986.74,1006.50,164,3.45,3.45,-81,1
1678848079,2023-03-15 03:41,100.00,986.89,1006.65,164,3.47,3.47,-81,1
1678848379,2023-03-15 03:46,100.00,986.85,1006.61,164,3.57,3.57,-82,1
1678848679,2023-03-15 03:51,100.00,986.97,1006.72,164,3.49,3.49,-82,1
1678848979,2023-03-15 03:56,100.00,987.08,1006.84,164,3.63,3.63,-82,1
1678849279,2023-03-15 04:01,100.00,987.18,1006.94,164,3.52,3.52,-82,1
1678849579,2023-03-15 04:06,100.00,987.05,1006.81,164,3.44,3.44,-82,1
1678849879,2023-03-15 04:11,100.00,987.14,1006.90,164,3.47,3.47,-81,1
1678850179,2023-03-15 04:16,100.00,987.13,1006.89,164,3.20,3.20,-81,1
1678850479,2023-03-15 04:21,100.00,987.27,1007.02,164,3.38,3.38,-81,1
1678850779,2023-03-15 04:26,100.00,987.33,1007.09,164,3.17,3.17,-81,1
1678851079,2023-03-15 04:31,100.00,987.47,1007.23,164,3.31,3.31,-81,1
1678851379,2023-03-15 04:36,100.00,987.71,1007.47,164,3.38,3.38,-81,1
1678851679,2023-03-15 04:41,100.00,987.75,1007.51,164,3.23,3.23,-81,1
1678851979,2023-03-15 04:46,100.00,987.85,1007.60,164,3.27,3.27,-81,1
1678852279,2023-03-15 04:51,100.00,988.04,1007.80,164,3.23,3.23,-81,1
1678852579,2023-03-15 04:56,100.00,988.20,1007.96,164,3.23,3.23,-81,1
1678852879,2023-03-15 05:01,100.00,988.32,1008.08,164,3.41,3.41,-81,1
1678853179,2023-03-15 05:06,100.00,988.29,1008.05,164,3.39,3.39,-81,1
1678853479,2023-03-15 05:11,100.00,988.31,1008.07,164,3.15,3.15,-81,1
1678853780,2023-03-15 05:16,100.00,988.41,1008.16,164,3.26,3.26,-81,1
1678854080,2023-03-15 05:21,100.00,988.50,1008.26,164,3.29,3.29,-81,1
1678854380,2023-03-15 05:26,100.00,988.57,1008.32,164,3.20,3.20,-81,1
1678854680,2023-03-15 05:31,100.00,988.67,1008.42,164,3.22,3.22,-81,1
1678854980,2023-03-15 05:36,100.00,988.71,1008.46,164,3.14,3.14,-81,1
1678855280,2023-03-15 05:41,100.00,988.83,1008.59,164,3.03,3.03,-81,1
1678856180,2023-03-15 05:56,100.00,989.02,1008.77,164,3.15,3.15,-81,1
1678856480,2023-03-15 06:01,100.00,988.94,1008.69,164,3.05,3.05,-81,1
1678856780,2023-03-15 06:06,100.00,989.06,1008.82,164,3.28,3.28,-81,1
1678857080,2023-03-15 06:11,100.00,989.02,1008.77,164,3.10,3.10,-81,1
1678857380,2023-03-15 06:16,100.00,989.11,1008.87,164,3.00,3.00,-80,1
1678857680,2023-03-15 06:21,100.00,989.09,1008.85,164,3.22,3.22,-80,1
1678857980,2023-03-15 06:26,100.00,989.05,1008.80,164,2.93,2.93,-80,1
1678858280,2023-03-15 06:31,100.00,989.09,1008.85,164,2.98,2.98,-80,1
1678858580,2023-03-15 06:36,100.00,989.16,1008.92,164,2.89,2.89,-80,1
1678858880,2023-03-15 06:41,100.00,989.26,1009.01,164,2.85,2.85,-81,1
1678859180,2023-03-15 06:46,100.00,989.28,1009.04,164,2.86,2.86,-81,1
1678859480,2023-03-15 06:51,100.00,989.28,1009.03,164,3.03,3.03,-81,1
1678859780,2023-03-15 06:56,100.00,989.54,1009.30,164,3.02,3.02,-81,1
1678860081,2023-03-15 07:01,100.00,989.72,1009.48,164,3.01,3.01,-81,1
1678860381,2023-03-15 07:06,100.00,989.89,1009.65,164,3.00,3.00,-81,1
1678860681,2023-03-15 07:11,100.00,989.89,1009.65,164,2.92,2.92,-81,1
1678860981,2023-03-15 07:16,100.00,990.22,1009.98,164,3.13,3.13,-81,1
1678861281,2023-03-15 07:21,100.00,990.23,1009.99,164,3.18,3.18,-80,1
1678861581,2023-03-15 07:26,100.00,990.23,1009.99,164,3.03,3.03,-81,1
1678861881,2023-03-15 07:31,100.00,990.28,1010.04,164,3.36,3.36,-80,1
1678862484,2023-03-15 07:41,100.00,990.49,1010.24,164,3.40,3.40,-82,1
1678863088,2023-03-15 07:51,100.00,990.63,1010.39,164,3.19,3.19,-81,1
1678863388,2023-03-15 07:56,100.00,990.58,1010.33,164,3.00,3.00,-81,1
1678863688,2023-03-15 08:01,100.00,990.64,1010.40,164,3.26,3.26,-80,1
1678863988,2023-03-15 08:06,100.00,990.71,1010.47,164,3.26,3.26,-81,1
1678864288,2023-03-15 08:11,100.00,990.84,1010.59,164,3.40,3.40,-82,1
1678864588,2023-03-15 08:16,100.00,991.02,1010.78,164,3.27,3.27,-82,1
1678864888,2023-03-15 08:21,100.00,991.14,1010.90,164,3.57,3.57,-81,1
1678865188,2023-03-15 08:26,100.00,991.14,1010.90,164,3.39,3.39,-81,1
1678865488,2023-03-15 08:31,100.00,991.29,1011.05,164,3.28,3.28,-81,1
1678865788,2023-03-15 08:36,100.00,991.53,1011.29,164,3.58,3.58,-81,1
1678866088,2023-03-15 08:41,100.00,991.77,1011.53,164,3.67,3.67,-80,1
1678866388,2023-03-15 08:46,100.00,991.92,1011.68,164,4.00,4.00,-81,1
1678866688,2023-03-15 08:51,100.00,991.91,1011.67,164,3.82,3.82,-81,1
1678866988,2023-03-15 08:56,100.00,992.05,1011.81,164,3.84,3.84,-81,1
1678867289,2023-03-15 09:01,100.00,992.04,1011.80,164,3.79,3.79,-80,1
1678867589,2023-03-15 09:06,100.00,992.03,1011.79,164,3.91,3.91,-83,1
1678867889,2023-03-15 09:11,100.00,992.20,1011.96,164,4.16,4.16,-81,1
1678868189,2023-03-15 09:16,100.00,992.14,1011.89,164,3.76,3.76,-81,1
1678868489,2023-03-15 09:21,100.00,992.27,1012.03,164,3.92,3.92,-81,1
1678868789,2023-03-15 09:26,100.00,992.42,1012.18,164,4.39,4.39,-81,1
1678869089,2023-03-15 09:31,100.00,992.47,1012.23,164,4.16,4.16,-81,1
1678869389,2023-03-15 09:36,100.00,992.50,1012.26,164,4.41,4.41,-81,1
1678869689,2023-03-15 09:41,100.00,992.55,1012.31,164,4.31,4.31,-81,1
1678870289,2023-03-15 09:51,100.00,992.71,1012.47,164,5.02,5.02,-81,1
1678870589,2023-03-15 09:56,100.00,992.73,1012.49,164,4.67,4.67,-81,1
1678870889,2023-03-15 10:01,100.00,992.65,1012.41,164,4.28,4.28,-80,1
1678871189,2023-03-15 10:06,100.00,992.78,1012.54,164,4.65,4.65,-81,1
1678871489,2023-03-15 10:11,100.00,992.91,1012.67,164,4.74,4.74,-80,1
1678871789,2023-03-15 10:16,100.00,993.12,1012.88,164,4.97,4.97,-81,1
1678872089,2023-03-15 10:21,99.90,993.03,1012.79,164,4.88,4.87,-80,1
1678872389,2023-03-15 10:26,95.93,993.11,1012.87,164,5.37,4.78,-81,1
1678872690,2023-03-15 10:31,98.10,993.15,1012.90,164,5.23,4.96,-82,1
1678872990,2023-03-15 10:36,95.64,993.06,1012.82,164,4.86,4.22,-81,1
1678873290,2023-03-15 10:41,97.75,993.06,1012.82,164,5.05,4.73,-81,1
1678873590,2023-03-15 10:46,98.80,993.09,1012.85,164,5.58,5.41,-81,1
1678873890,2023-03-15 10:51,93.62,992.92,1012.67,164,5.29,4.35,-81,1
1678874190,2023-03-15 10:56,93.86,992.94,1012.70,164,5.35,4.44,-81,1
1678874490,2023-03-15 11:01,94.35,993.13,1012.89,164,6.02,5.18,-81,1
1678874790,2023-03-15 11:06,95.58,993.21,1012.97,164,6.02,5.37,-81,1
1678875090,2023-03-15 11:11,91.50,993.27,1013.03,164,6.16,4.88,-82,1
1678875390,2023-03-15 11:16,93.56,993.22,1012.97,164,6.03,5.07,-81,1
1678875690,2023-03-15 11:21,93.09,993.32,1013.08,164,6.24,5.21,-82,1
1678875990,2023-03-15 11:26,90.86,993.33,1013.09,164,6.26,4.88,-82,1
1678876290,2023-03-15 11:31,79.19,993.08,1012.84,164,5.84,2.52,-83,1
1678876590,2023-03-15 11:36,85.59,993.24,1013.00,164,6.12,3.89,-81,1
1678876890,2023-03-15 11:41,88.27,993.33,1013.09,164,6.27,4.48,-82,1
1678877190,2023-03-15 11:46,92.45,993.30,1013.06,164,5.97,4.84,-81,1
1678877490,2023-03-15 11:51,88.91,993.23,1012.99,164,6.16,4.47,-81,1
1678877791,2023-03-15 11:56,89.50,993.13,1012.89,164,6.10,4.51,-82,1
1678878091,2023-03-15 12:01,83.08,993.24,1013.00,164,6.63,3.97,-82,1
1678878391,2023-03-15 12:06,85.44,993.18,1012.94,164,5.97,3.72,-82,1
1678878691,2023-03-15 12:11,83.82,993.39,1013.15,164,6.27,3.74,-82,1
1678878991,2023-03-15 12:16,80.05,993.29,1013.05,164,6.22,3.04,-81,1
1678879291,2023-03-15 12:21,79.08,993.23,1012.99,164,6.21,2.86,-82,1
1678879591,2023-03-15 12:26,75.79,993.13,1012.89,164,6.27,2.32,-82,1
1678879891,2023-03-15 12:31,74.79,993.26,1013.02,164,6.20,2.06,-81,1
1678880191,2023-03-15 12:36,75.77,993.28,1013.04,164,6.14,2.19,-82,1
1678880491,2023-03-15 12:41,76.55,993.27,1013.03,164,6.01,2.21,-81,1
1678880791,2023-03-15 12:46,72.25,993.35,1013.11,164,6.38,1.75,-82,1
1678902612,2023-03-15 18:50,100.00,995.80,1015.56,164,2.65,2.65,-79,1
1678902912,2023-03-15 18:55,100.00,995.88,1015.63,164,2.74,2.74,-79,1
1678903212,2023-03-15 19:00,100.00,995.97,1015.73,164,2.70,2.70,-79,1
1678903512,2023-03-15 19:05,100.00,995.99,1015.75,164,2.63,2.63,-78,1
1678903812,2023-03-15 19:10,100.00,996.06,1015.82,164,2.60,2.60,-78,1
1678904112,2023-03-15 19:15,100.00,996.15,1015.91,164,2.53,2.53,-78,1
1678904412,2023-03-15 19:20,100.00,996.24,1016.00,164,2.44,2.44,-79,1
1678904712,2023-03-15 19:25,100.00,996.23,1015.99,164,2.32,2.32,-79,1
1678905012,2023-03-15 19:30,100.00,996.23,1015.99,164,2.27,2.27,-79,1
1678905312,2023-03-15 19:35,100.00,996.25,1016.01,164,2.30,2.30,-79,1
1678905612,2023-03-15 19:40,100.00,996.25,1016.01,164,2.28,2.28,-79,1
1678905912,2023-03-15 19:45,100.00,996.31,1016.07,164,2.12,2.12,-79,1
1678906212,2023-03-15 19:50,100.00,996.39,1016.15,164,1.85,1.85,-79,1
1678906512,2023-03-15 19:55,100.00,996.46,1016.22,164,1.84,1.84,-79,1
1678906812,2023-03-15 20:00,100.00,996.54,1016.30,164,1.89,1.89,-79,1
1678907113,2023-03-15 20:05,100.00,996.52,1016.28,164,1.90,1.90,-78,1
1678907413,2023-03-15 20:10,100.00,996.56,1016.32,164,1.62,1.62,-79,1
1678907713,2023-03-15 20:15,100.00,996.57,1016.33,164,1.59,1.59,-79,1
1678908013,2023-03-15 20:20,100.00,996.65,1016.41,164,1.67,1.67,-78,1
1678908313,2023-03-15 20:25,100.00,996.59,1016.35,164,1.42,1.42,-79,1
1678908613,2023-03-15 20:30,100.00,996.68,1016.44,164,1.48,1.48,-79,1
1678908913,2023-03-15 20:35,100.00,996.69,1016.45,164,1.45,1.45,-79,1
1678909213,2023-03-15 20:40,100.00,996.69,1016.45,164,1.46,1.46,-78,1
1678909513,2023-03-15 20:45,100.00,996.68,1016.44,164,1.53,1.53,-79,1
1678909813,2023-03-15 20:50,100.00,996.80,1016.56,164,1.60,1.60,-78,1
1678910113,2023-03-15 20:55,100.00,996.84,1016.60,164,1.60,1.60,-78,1
1678910413,2023-03-15 21:00,100.00,996.85,1016.61,164,1.77,1.77,-79,1
1678910713,2023-03-15 21:05,100.00,996.96,1016.72,164,1.72,1.72,-79,1
1678911013,2023-03-15 21:10,100.00,996.97,1016.73,164,1.65,1.65,-78,1
1678911913,2023-03-15 21:25,100.00,997.01,1016.77,164,1.67,1.67,-79,1
1678912213,2023-03-15 21:30,100.00,997.13,1016.89,164,1.66,1.66,-79,1
1678912513,2023-03-15 21:35,100.00,997.15,1016.91,164,1.71,1.71,-78,1
1678913114,2023-03-15 21:45,100.00,997.20,1016.96,164,1.65,1.65,-79,1
1678913414,2023-03-15 21:50,100.00,997.24,1016.99,164,1.57,1.57,-79,1
1678914014,2023-03-15 22:00,100.00,997.20,1016.95,164,1.39,1.39,-79,1
1678914314,2023-03-15 22:05,100.00,997.29,1017.05,164,1.34,1.34,-78,1
1678914614,2023-03-15 22:10,100.00,997.35,1017.11,164,1.39,1.39,-79,1
1678914914,2023-03-15 22:15,100.00,997.34,1017.10,164,1.29,1.29,-78,1
1678915214,2023-03-15 22:20,100.00,997.39,1017.15,164,1.28,1.28,-79,1
1678915514,2023-03-15 22:25,100.00,997.46,1017.22,164,1.28,1.28,-79,1
1678915814,2023-03-15 22:30,100.00,997.49,1017.25,164,1.12,1.12,-79,1
1678916114,2023-03-15 22:35,100.00,997.52,1017.27,164,1.05,1.05,-79,1
1678916414,2023-03-15 22:40,100.00,997.56,1017.31,164,0.95,0.95,-79,1
1678916714,2023-03-15 22:45,100.00,997.58,1017.34,164,0.90,0.90,-79,1
1678917014,2023-03-15 22:50,100.00,997.59,1017.35,164,0.82,0.82,-79,1
1678917314,2023-03-15 22:55,100.00,997.62,1017.37,164,0.72,0.72,-79,1
1678917614,2023-03-15 23:00,100.00,997.68,1017.44,164,0.67,0.67,-79,1
1678917914,2023-03-15 23:05,100.00,997.73,1017.49,164,0.62,0.62,-79,1
1678918215,2023-03-15 23:10,100.00,997.75,1017.51,164,0.50,0.50,-79,1
1678918515,2023-03-15 23:15,100.00,997.81,1017.57,164,0.46,0.46,-79,1
1678918815,2023-03-15 23:20,100.00,997.88,1017.64,164,0.47,0.47,-79,1
1678919115,2023-03-15 23:25,100.00,997.85,1017.61,164,0.37,0.37,-78,1
1678919415,2023-03-15 23:30,100.00,997.98,1017.74,164,0.49,0.49,-79,1
1678919715,2023-03-15 23:35,100.00,997.95,1017.71,164,0.37,0.37,-79,1
1678920015,2023-03-15 23:40,100.00,998.01,1017.77,164,0.40,0.40,-79,1
1678920315,2023-03-15 23:45,100.00,998.01,1017.77,164,0.34,0.34,-79,1
1678920615,2023-03-15 23:50,100.00,998.03,1017.79,164,0.40,0.40,-79,1
1678920915,2023-03-15 23:55,100.00,998.09,1017.85,164,0.39,0.39,-79,1