1678921215,2023-03-16 00:00,100.00,998.14,1017.90,164,0.36,0.36,-79,1
1678921515,2023-03-16 00:05,100.00,998.18,1017.94,164,0.25,0.25,-79,1
1678921815,2023-03-16 00:10,100.00,998.33,1018.09,164,0.25,0.25,-79,1
1678922115,2023-03-16 00:15,100.00,998.42,1018.18,164,0.25,0.25,-79,1
1678922415,2023-03-16 00:20,100.00,998.44,1018.20,164,0.19,0.19,-78,1
1678922715,2023-03-16 00:25,100.00,998.36,1018.12,164,-0.07,-0.07,-78,1
1678923015,2023-03-16 00:30,100.00,998.42,1018.18,164,-0.05,-0.05,-78,1
1678923316,2023-03-16 00:35,100.00,998.43,1018.19,164,-0.18,-0.18,-79,1
1678923616,2023-03-16 00:40,100.00,998.49,1018.24,164,-0.26,-0.26,-78,1
1678923916,2023-03-16 00:45,100.00,998.50,1018.26,164,-0.28,-0.28,-78,1
1678924216,2023-03-16 00:50,100.00,998.51,1018.27,164,-0.33,-0.33,-78,1
1678924516,2023-03-16 00:55,100.00,998.57,1018.33,164,-0.27,-0.27,-78,1
1678924816,2023-03-16 01:00,100.00,998.59,1018.35,164,-0.25,-0.25,-78,1
1678925116,2023-03-16 01:05,100.00,998.63,1018.39,164,-0.31,-0.31,-78,1
1678925416,2023-03-16 01:10,100.00,998.66,1018.42,164,-0.34,-0.34,-77,1
1678925716,2023-03-16 01:15,100.00,998.66,1018.42,164,-0.37,-0.37,-77,1
1678926016,2023-03-16 01:20,100.00,998.64,1018.40,164,-0.43,-0.43,-77,1
1678926316,2023-03-16 01:25,100.00,998.69,1018.44,164,-0.44,-0.44,-77,1
1678926616,2023-03-16 01:30,100.00,998.72,1018.48,164,-0.51,-0.51,-77,1
1678926916,2023-03-16 01:35,100.00,998.73,1018.48,164,-0.59,-0.59,-78,1
1678927216,2023-03-16 01:40,100.00,998.78,1018.53,164,-0.48,-0.48,-77,1
1678927516,2023-03-16 01:45,100.00,998.75,1018.51,164,-0.64,-0.64,-77,1
1678927816,2023-03-16 01:50,100.00,998.75,1018.51,164,-0.55,-0.55,-77,1
1678928116,2023-03-16 01:55,100.00,998.78,1018.54,164,-0.63,-0.63,-78,1
1678928416,2023-03-16 02:00,100.00,998.75,1018.51,164,-0.64,-0.64,-77,1
1678928716,2023-03-16 02:05,100.00,998.76,1018.51,164,-0.65,-0.65,-77,1
1678929016,2023-03-16 02:10,100.00,998.78,1018.53,164,-0.69,-0.69,-77,1
1678929316,2023-03-16 02:15,100.00,998.81,1018.57,164,-0.63,-0.63,-78,1
1678929617,2023-03-16 02:20,100.00,998.88,1018.64,164,-0.58,-0.58,-77,1
1678929917,2023-03-16 02:25,100.00,998.85,1018.61,164,-0.61,-0.61,-78,1
1678930217,2023-03-16 02:30,100.00,998.88,1018.64,164,-0.63,-0.63,-78,1
1678930517,2023-03-16 02:35,100.00,998.86,1018.62,164,-0.73,-0.73,-78,1
1678930817,2023-03-16 02:40,100.00,998.93,1018.69,164,-0.77,-0.77,-78,1
1678931117,2023-03-16 02:45,100.00,998.97,1018.73,164,-0.87,-0.87,-77,1
1678931417,2023-03-16 02:50,100.00,999.06,1018.82,164,-0.88,-0.88,-77,1
1678931717,2023-03-16 02:55,100.00,999.08,1018.84,164,-0.83,-0.83,-77,1
1678932017,2023-03-16 03:00,100.00,999.09,1018.85,164,-0.77,-0.77,-77,1
1678932317,2023-03-16 03:05,100.00,999.15,1018.91,164,-0.72,-0.72,-77,1
1678932617,2023-03-16 03:10,100.00,999.20,1018.96,164,-0.93,-0.93,-77,1
1678932917,2023-03-16 03:15,100.00,999.17,1018.93,164,-0.95,-0.95,-77,1
1678933217,2023-03-16 03:20,100.00,999.19,1018.95,164,-1.00,-1.00,-77,1
1678933517,2023-03-16 03:25,100.00,999.18,1018.94,164,-1.17,-1.17,-77,1
1678933817,2023-03-16 03:30,100.00,999.21,1018.97,164,-1.23,-1.23,-77,1
1678934117,2023-03-16 03:35,100.00,999.34,1019.10,164,-1.26,-1.26,-77,1
1678934417,2023-03-16 03:40,100.00,999.36,1019.12,164,-1.17,-1.17,-77,1
1678934717,2023-03-16 03:45,100.00,999.42,1019.18,164,-1.16,-1.16,-79,1
1678935017,2023-03-16 03:50,100.00,999.49,1019.25,164,-1.12,-1.12,-78,1
1678935317,2023-03-16 03:55,100.00,999.55,1019.31,164,-1.07,-1.07,-78,1
1678935617,2023-03-16 04:00,100.00,999.65,1019.41,164,-1.05,-1.05,-78,1
1678935918,2023-03-16 04:05,100.00,999.67,1019.43,164,-1.08,-1.08,-78,1
1678936218,2023-03-16 04:10,100.00,999.72,1019.48,164,-0.96,-0.96,-79,1
1678936518,2023-03-16 04:15,100.00,999.85,1019.61,164,-0.98,-0.98,-79,1
1678936818,2023-03-16 04:20,100.00,999.80,1019.56,164,-1.07,-1.07,-79,1
1678937118,2023-03-16 04:25,100.00,999.87,1019.63,164,-1.09,-1.09,-77,1
1678937418,2023-03-16 04:30,100.00,999.87,1019.62,164,-1.14,-1.14,-76,1
1678937718,2023-03-16 04:35,100.00,999.86,1019.62,164,-1.17,-1.17,-77,1
1678938018,2023-03-16 04:40,100.00,999.91,1019.67,164,-1.19,-1.19,-78,1
1678938318,2023-03-16 04:45,100.00,999.95,1019.71,164,-1.28,-1.28,-78,1
1678938618,2023-03-16 04:50,100.00,999.99,1019.75,164,-1.21,-1.21,-77,1
1678938918,2023-03-16 04:55,100.00,999.95,1019.71,164,-1.36,-1.36,-77,1
1678939218,2023-03-16 05:00,100.00,1000.02,1019.78,164,-1.45,-1.45,-77,1
1678939518,2023-03-16 05:05,100.00,999.98,1019.74,164,-1.43,-1.43,-79,1
1678939818,2023-03-16 05:10,100.00,1000.07,1019.83,164,-1.28,-1.28,-79,1
1678940118,2023-03-16 05:15,100.00,1000.09,1019.85,164,-1.31,-1.31,-79,1
1678940418,2023-03-16 05:20,100.00,1000.15,1019.90,164,-1.27,-1.27,-79,1
1678940718,2023-03-16 05:25,100.00,1000.19,1019.95,164,-1.26,-1.26,-79,1
1678941018,2023-03-16 05:30,100.00,1000.17,1019.93,164,-1.24,-1.24,-78,1
1678941318,2023-03-16 05:35,100.00,1000.21,1019.97,164,-1.27,-1.27,-77,1
1678941619,2023-03-16 05:40,100.00,1000.24,1020.00,164,-1.35,-1.35,-77,1
1678941919,2023-03-16 05:45,100.00,1000.24,1020.00,164,-1.35,-1.35,-80,1
1678942219,2023-03-16 05:50,100.00,1000.27,1020.03,164,-1.29,-1.29,-77,1
1678942519,2023-03-16 05:55,100.00,1000.28,1020.04,164,-1.31,-1.31,-76,1
1678942819,2023-03-16 06:00,100.00,1000.36,1020.12,164,-1.21,-1.21,-77,1
1678943119,2023-03-16 06:05,100.00,1000.37,1020.13,164,-1.27,-1.27,-79,1
1678943419,2023-03-16 06:10,100.00,1000.42,1020.18,164,-1.24,-1.24,-79,1
1678943719,2023-03-16 06:15,100.00,1000.45,1020.20,164,-1.11,-1.11,-79,1
1678944019,2023-03-16 06:20,100.00,1000.48,1020.23,164,-1.15,-1.15,-79,1
1678944319,2023-03-16 06:25,100.00,1000.51,1020.27,164,-1.04,-1.04,-79,1
1678944619,2023-03-16 06:30,100.00,1000.53,1020.29,164,-1.06,-1.06,-79,1
1678944919,2023-03-16 06:35,100.00,1000.53,1020.29,164,-1.07,-1.07,-78,1
1678945219,2023-03-16 06:40,100.00,1000.65,1020.41,164,-1.04,-1.04,-79,1
1678945519,2023-03-16 06:45,100.00,1000.72,1020.48,164,-1.01,-1.01,-79,1
1678945819,2023-03-16 06:50,100.00,1000.82,1020.58,164,-0.89,-0.89,-79,1
1678946119,2023-03-16 06:55,100.00,1000.87,1020.62,164,-0.84,-0.84,-79,1
1678946419,2023-03-16 07:00,100.00,1000.94,1020.70,164,-0.89,-0.89,-80,1
1678946719,2023-03-16 07:05,100.00,1001.07,1020.83,164,-0.54,-0.54,-79,1
1678947019,2023-03-16 07:10,100.00,1001.08,1020.84,164,-0.46,-0.46,-79,1
1678947319,2023-03-16 07:15,100.00,1001.15,1020.91,164,-0.30,-0.30,-77,1
1678947619,2023-03-16 07:20,100.00,1001.19,1020.95,164,-0.19,-0.19,-78,1
1678947920,2023-03-16 07:25,100.00,1001.29,1021.05,164,-0.06,-0.06,-78,1
1678948220,2023-03-16 07:30,100.00,1001.38,1021.14,164,0.20,0.20,-79,1
1678948520,2023-03-16 07:35,100.00,1001.43,1021.19,164,0.28,0.28,-78,1
1678948820,2023-03-16 07:40,100.00,1001.42,1021.18,164,0.43,0.43,-78,1
1678949120,2023-03-16 07:45,100.00,1001.44,1021.20,164,0.55,0.55,-78,1
1678949420,2023-03-16 07:50,100.00,1001.49,1021.25,164,0.79,0.79,-79,1
1678949720,2023-03-16 07:55,100.00,1001.57,1021.33,164,0.92,0.92,-79,1
1678950020,2023-03-16 08:00,100.00,1001.58,1021.33,164,1.20,1.20,-79,1
1678950320,2023-03-16 08:05,100.00,1001.60,1021.36,164,1.34,1.34,-79,1
1678950620,2023-03-16 08:10,100.00,1001.63,1021.39,164,1.72,1.72,-79,1
1678950920,2023-03-16 08:15,100.00,1001.66,1021.41,164,1.90,1.90,-78,1
1678951220,2023-03-16 08:20,100.00,1001.79,1021.55,164,2.19,2.19,-78,1
1678951826,2023-03-16 08:30,100.00,1001.84,1021.60,164,2.56,2.56,-78,1
1678952127,2023-03-16 08:35,100.00,1001.81,1021.57,164,2.65,2.65,-77,1
1678952427,2023-03-16 08:40,100.00,1001.84,1021.60,164,2.85,2.85,-78,1
1678952727,2023-03-16 08:45,100.00,1001.85,1021.61,164,2.82,2.82,-78,1
1678953027,2023-03-16 08:50,100.00,1001.88,1021.64,164,2.98,2.98,-78,1
1678953330,2023-03-16 08:55,100.00,1001.94,1021.70,164,3.23,3.23,-80,1
1678953630,2023-03-16 09:00,100.00,1001.93,1021.69,164,3.23,3.23,-79,1
1678953930,2023-03-16 09:05,100.00,1001.99,1021.75,164,3.35,3.35,-79,1
1678954230,2023-03-16 09:10,100.00,1002.05,1021.81,164,3.39,3.39,-78,1
1678954530,2023-03-16 09:15,100.00,1002.08,1021.84,164,3.43,3.43,-78,1
1678954830,2023-03-16 09:20,100.00,1002.07,1021.83,164,3.62,3.62,-78,1
1678955133,2023-03-16 09:25,100.00,1002.11,1021.87,164,3.62,3.62,-80,1
1678955433,2023-03-16 09:30,100.00,1002.07,1021.83,164,3.63,3.63,-79,1
1678955733,2023-03-16 09:35,100.00,1002.07,1021.83,164,3.66,3.66,-79,1
1678956033,2023-03-16 09:40,100.00,1002.16,1021.92,164,3.84,3.84,-79,1
1678956333,2023-03-16 09:45,100.00,1002.18,1021.94,164,3.88,3.88,-79,1
1678956633,2023-03-16 09:50,100.00,1002.16,1021.92,164,3.94,3.94,-78,1
1678956933,2023-03-16 09:55,100.00,1002.18,1021.93,164,4.10,4.10,-79,1
1678957234,2023-03-16 10:00,100.00,1002.17,1021.93,164,4.07,4.07,-78,1
1678957534,2023-03-16 10:05,100.00,1002.30,1022.06,164,4.32,4.32,-79,1
1678957834,2023-03-16 10:10,100.00,1002.31,1022.07,164,4.57,4.57,-78,1
1678958134,2023-03-16 10:15,100.00,1002.42,1022.18,164,4.73,4.73,-79,1
1678958434,2023-03-16 10:20,100.00,1002.43,1022.19,164,5.00,5.00,-90,1
1678958734,2023-03-16 10:25,100.00,1002.42,1022.18,164,4.60,4.60,-89,1
1678959034,2023-03-16 10:30,100.00,1002.42,1022.18,164,4.67,4.67,-90,1
1678959334,2023-03-16 10:35,98.51,1002.39,1022.14,164,4.78,4.57,-88,1
1678959634,2023-03-16 10:40,99.27,1002.40,1022.16,164,4.48,4.38,-88,1
1678959934,2023-03-16 10:45,98.47,1002.51,1022.27,164,4.68,4.46,-88,1
1678960234,2023-03-16 10:50,95.46,1002.50,1022.25,164,5.09,4.43,-88,1
1678960534,2023-03-16 10:55,95.51,1002.51,1022.27,164,5.69,5.03,-89,1
1678960834,2023-03-16 11:00,94.43,1002.51,1022.27,164,6.15,5.33,-88,1
1678961134,2023-03-16 11:05,86.98,1002.63,1022.39,164,6.11,4.11,-89,1
1678961434,2023-03-16 11:10,85.38,1002.55,1022.31,164,6.10,3.84,-89,1
1678961734,2023-03-16 11:15,83.46,1002.51,1022.27,164,5.88,3.30,-88,1
1678962035,2023-03-16 11:20,78.50,1002.52,1022.28,164,5.96,2.51,-90,1
1678962638,2023-03-16 11:30,72.29,1002.63,1022.38,164,6.46,1.84,-91,1
1678962938,2023-03-16 11:35,69.79,1002.53,1022.29,164,6.45,1.34,-89,1
1678963238,2023-03-16 11:40,70.61,1002.56,1022.32,164,6.11,1.18,-89,1
1678963538,2023-03-16 11:45,70.16,1002.59,1022.35,164,6.53,1.49,-90,1
1678963838,2023-03-16 11:50,68.65,1002.60,1022.36,164,6.07,0.75,-88,1
1678964138,2023-03-16 11:55,67.14,1002.56,1022.32,164,6.44,0.79,-89,1
1678964438,2023-03-16 12:00,68.12,1002.56,1022.32,164,5.92,0.49,-90,1
1678964738,2023-03-16 12:05,65.70,1002.64,1022.40,164,6.17,0.23,-89,1
1678965038,2023-03-16 12:10,65.33,1002.62,1022.38,164,6.40,0.38,-89,1
1678965338,2023-03-16 12:15,65.79,1002.73,1022.49,164,6.81,0.86,-90,1
1678965638,2023-03-16 12:20,64.53,1002.66,1022.42,164,6.79,0.58,-90,1
1678965939,2023-03-16 12:25,64.37,1002.61,1022.37,164,6.79,0.54,-88,1
1678966239,2023-03-16 12:30,57.96,1002.68,1022.44,164,7.41,-0.32,-88,1
1678966539,2023-03-16 12:35,60.18,1002.56,1022.32,164,6.72,-0.45,-88,1
1678966839,2023-03-16 12:40,61.98,1002.53,1022.29,164,6.45,-0.30,-89,1
1678967139,2023-03-16 12:45,61.27,1002.56,1022.32,164,6.76,-0.17,-88,1
1678967439,2023-03-16 12:50,62.79,1002.64,1022.40,164,6.92,0.32,-90,1
1678967739,2023-03-16 12:55,63.29,1002.72,1022.48,164,6.82,0.34,-90,1
1678968039,2023-03-16 13:00,62.80,1002.71,1022.47,164,6.66,0.08,-88,1
1678968339,2023-03-16 13:05,62.84,1002.65,1022.41,164,6.78,0.20,-90,1
1678968639,2023-03-16 13:10,61.11,1002.60,1022.36,164,6.68,-0.28,-88,1
1678968939,2023-03-16 13:15,58.48,1002.58,1022.34,164,6.64,-0.92,-88,1
1678969239,2023-03-16 13:20,58.72,1002.59,1022.35,164,6.72,-0.79,-88,1
1678969539,2023-03-16 13:25,61.05,1002.62,1022.38,164,6.65,-0.32,-91,1
1678969839,2023-03-16 13:30,61.33,1002.58,1022.34,164,6.56,-0.34,-90,1
1678970139,2023-03-16 13:35,60.40,1002.65,1022.41,164,6.40,-0.71,-90,1
1678970440,2023-03-16 13:40,58.77,1002.56,1022.32,164,6.33,-1.14,-88,1
1678970740,2023-03-16 13:45,56.23,1002.55,1022.31,164,6.29,-1.78,-88,1
1678971040,2023-03-16 13:50,56.06,1002.56,1022.32,164,6.29,-1.82,-87,1
1678971340,2023-03-16 13:55,53.32,1002.57,1022.33,164,6.05,-2.73,-87,1
1678971640,2023-03-16 14:00,52.11,1002.60,1022.36,164,6.51,-2.61,-88,1
1678971940,2023-03-16 14:05,50.18,1002.51,1022.27,164,6.54,-3.09,-87,1
1678972240,2023-03-16 14:10,49.83,1002.60,1022.36,164,6.89,-2.86,-87,1
1678972540,2023-03-16 14:15,51.05,1002.60,1022.36,164,6.79,-2.62,-88,1
1678972840,2023-03-16 14:20,52.80,1002.65,1022.41,164,6.64,-2.31,-86,1
1678973140,2023-03-16 14:25,53.62,1002.54,1022.30,164,6.21,-2.50,-87,1
1678973440,2023-03-16 14:30,53.88,1002.57,1022.33,164,6.43,-2.23,-86,1
1678973740,2023-03-16 14:35,54.02,1002.64,1022.39,164,7.02,-1.65,-88,1
1678974041,2023-03-16 14:40,53.98,1002.67,1022.43,164,7.04,-1.64,-87,1
1678974341,2023-03-16 14:45,55.16,1002.70,1022.46,164,7.00,-1.38,-87,1
1678974641,2023-03-16 14:50,55.91,1002.64,1022.40,164,6.69,-1.49,-86,1
1678974941,2023-03-16 14:55,54.93,1002.66,1022.42,164,6.76,-1.66,-86,1
1678975241,2023-03-16 15:00,55.56,1002.68,1022.44,164,6.91,-1.37,-87,1
1678975541,2023-03-16 15:05,55.32,1002.67,1022.43,164,7.29,-1.07,-88,1
1678975841,2023-03-16 15:10,56.00,1002.72,1022.48,164,7.76,-0.46,-87,1
1678976141,2023-03-16 15:15,55.03,1002.68,1022.44,164,7.30,-1.13,-88,1
1678976441,2023-03-16 15:20,55.46,1002.62,1022.38,164,6.92,-1.38,-88,1
1678976741,2023-03-16 15:25,55.26,1002.64,1022.40,164,7.03,-1.33,-87,1
1678977041,2023-03-16 15:30,55.56,1002.67,1022.43,164,7.60,-0.72,-87,1
1678977341,2023-03-16 15:35,54.93,1002.65,1022.41,164,7.71,-0.77,-89,1
1678977641,2023-03-16 15:40,55.48,1002.60,1022.36,164,7.22,-1.10,-88,1
1678977941,2023-03-16 15:45,54.22,1002.53,1022.28,164,7.33,-1.31,-87,1
1678978241,2023-03-16 15:50,54.28,1002.65,1022.41,164,7.85,-0.81,-88,1
1678978541,2023-03-16 15:55,51.42,1002.72,1022.48,164,7.85,-1.54,-89,1
1678978841,2023-03-16 16:00,51.67,1002.74,1022.50,164,7.62,-1.69,-89,1
1678979142,2023-03-16 16:05,52.84,1002.76,1022.51,164,7.37,-1.62,-89,1
1678979442,2023-03-16 16:10,55.61,1002.77,1022.53,164,7.10,-1.18,-90,1
1678979742,2023-03-16 16:15,55.97,1002.83,1022.58,164,7.41,-0.80,-88,1
1678980042,2023-03-16 16:20,57.25,1002.84,1022.60,164,7.25,-0.64,-89,1
1678980342,2023-03-16 16:25,65.54,1003.00,1022.76,164,7.17,1.15,-88,1
1678980642,2023-03-16 16:30,68.66,1003.15,1022.91,164,6.63,1.28,-88,1
1678980942,2023-03-16 16:35,71.54,1003.04,1022.80,164,6.50,1.73,-89,1
1678981242,2023-03-16 16:40,73.60,1003.03,1022.79,164,6.33,1.97,-88,1
1678981542,2023-03-16 16:45,75.14,1003.09,1022.85,164,6.21,2.14,-90,1
1678981842,2023-03-16 16:50,79.75,1003.17,1022.93,164,5.96,2.73,-88,1
1678982142,2023-03-16 16:55,80.88,1003.27,1023.03,164,5.74,2.72,-88,1
1678982442,2023-03-16 17:00,78.74,1003.30,1023.06,164,5.97,2.56,-89,1
1678982742,2023-03-16 17:05,83.45,1003.26,1023.02,164,5.74,3.16,-89,1
1678983042,2023-03-16 17:10,80.42,1003.33,1023.09,164,5.58,2.48,-88,1
1678983343,2023-03-16 17:15,81.01,1003.32,1023.08,164,5.14,2.15,-88,1
1678983643,2023-03-16 17:20,79.78,1003.37,1023.12,164,5.19,1.99,-88,1
1678983943,2023-03-16 17:25,79.32,1003.37,1023.13,164,5.01,1.73,-88,1
1678984243,2023-03-16 17:30,81.38,1003.29,1023.04,164,4.45,1.54,-88,1
1678984543,2023-03-16 17:35,80.12,1003.43,1023.19,164,4.56,1.43,-88,1
1678984843,2023-03-16 17:40,82.09,1003.49,1023.25,164,4.12,1.34,-88,1
1678985143,2023-03-16 17:45,81.21,1003.49,1023.25,164,4.14,1.21,-88,1
1678985443,2023-03-16 17:50,83.13,1003.53,1023.29,164,4.00,1.40,-87,1
1678986043,2023-03-16 18:00,88.65,1003.53,1023.29,164,3.61,1.91,-87,1
1678986343,2023-03-16 18:05,92.57,1003.60,1023.36,164,3.38,2.29,-89,1
1678986643,2023-03-16 18:10,95.25,1003.63,1023.38,164,3.18,2.49,-87,1
1678986943,2023-03-16 18:15,96.25,1003.60,1023.36,164,3.05,2.51,-88,1
1678987243,2023-03-16 18:20,97.83,1003.65,1023.41,164,2.99,2.68,-86,1
1678987543,2023-03-16 18:25,100.00,1003.67,1023.43,164,2.90,2.90,-88,1
1678987843,2023-03-16 18:30,100.00,1003.66,1023.42,164,2.70,2.70,-87,1
1678988143,2023-03-16 18:35,100.00,1003.66,1023.42,164,2.69,2.69,-88,1
1678988443,2023-03-16 18:40,100.00,1003.64,1023.40,164,2.62,2.62,-88,1
1678988743,2023-03-16 18:45,100.00,1003.66,1023.42,164,2.60,2.60,-88,1
1678989043,2023-03-16 18:50,100.00,1003.68,1023.44,164,2.59,2.59,-88,1
1678989344,2023-03-16 18:55,100.00,1003.75,1023.51,164,2.55,2.55,-87,1
1678989644,2023-03-16 19:00,100.00,1003.77,1023.53,164,2.48,2.48,-87,1
1678989944,2023-03-16 19:05,100.00,1003.83,1023.59,164,2.46,2.46,-88,1
1678990244,2023-03-16 19:10,100.00,1003.84,1023.60,164,2.43,2.43,-87,1
1678990544,2023-03-16 19:15,100.00,1003.87,1023.63,164,2.34,2.34,-88,1
1678990844,2023-03-16 19:20,100.00,1003.86,1023.62,164,2.07,2.07,-87,1
1678991144,2023-03-16 19:25,100.00,1003.96,1023.72,164,1.91,1.91,-87,1
1678991444,2023-03-16 19:30,100.00,1004.00,1023.76,164,1.78,1.78,-87,1
1678991744,2023-03-16 19:35,100.00,1004.02,1023.78,164,1.67,1.67,-87,1
1678992044,2023-03-16 19:40,100.00,1003.99,1023.75,164,1.57,1.57,-87,1
1678992344,2023-03-16 19:45,100.00,1004.08,1023.84,164,1.48,1.48,-88,1
1678992644,2023-03-16 19:50,100.00,1004.05,1023.81,164,1.43,1.43,-87,1
1678992944,2023-03-16 19:55,100.00,1004.12,1023.88,164,1.44,1.44,-87,1
1678993244,2023-03-16 20:00,100.00,1004.07,1023.83,164,1.28,1.28,-88,1
1678993544,2023-03-16 20:05,100.00,1004.12,1023.88,164,1.33,1.33,-88,1
1678993845,2023-03-16 20:10,100.00,1004.20,1023.96,164,1.36,1.36,-87,1
1678994145,2023-03-16 20:15,100.00,1004.25,1024.01,164,1.41,1.41,-87,1
1678994445,2023-03-16 20:20,100.00,1004.30,1024.06,164,1.49,1.49,-88,1
1678994745,2023-03-16 20:25,100.00,1004.34,1024.10,164,1.42,1.42,-88,1
1678995045,2023-03-16 20:30,100.00,1004.28,1024.04,164,1.30,1.30,-87,1
1678995345,2023-03-16 20:35,100.00,1004.26,1024.02,164,1.16,1.16,-87,1
1678995645,2023-03-16 20:40,100.00,1004.25,1024.01,164,1.02,1.02,-88,1
1678995945,2023-03-16 20:45,100.00,1004.29,1024.05,164,0.86,0.86,-88,1
1678996245,2023-03-16 20:50,100.00,1004.29,1024.05,164,0.58,0.58,-88,1
1678996545,2023-03-16 20:55,100.00,1004.31,1024.07,164,0.49,0.49,-88,1
1678996845,2023-03-16 21:00,100.00,1004.28,1024.04,164,0.19,0.19,-88,1
1678997145,2023-03-16 21:05,100.00,1004.29,1024.05,164,0.21,0.21,-88,1
1678997445,2023-03-16 21:10,100.00,1004.28,1024.04,164,0.11,0.11,-87,1
1678997745,2023-03-16 21:15,100.00,1004.31,1024.07,164,0.12,0.12,-87,1
1678998045,2023-03-16 21:20,100.00,1004.26,1024.01,164,-0.06,-0.06,-88,1
1678998345,2023-03-16 21:25,100.00,1004.26,1024.02,164,-0.33,-0.33,-88,1
1678998646,2023-03-16 21:30,100.00,1004.26,1024.02,164,-0.33,-0.33,-88,1
1678998946,2023-03-16 21:35,100.00,1004.23,1023.99,164,-0.46,-0.46,-88,1
1678999246,2023-03-16 21:40,100.00,1004.27,1024.03,164,-0.42,-0.42,-87,1
1678999546,2023-03-16 21:45,100.00,1004.29,1024.05,164,-0.45,-0.45,-87,1
1678999846,2023-03-16 21:50,100.00,1004.27,1024.03,164,-0.50,-0.50,-88,1
1679000146,2023-03-16 21:55,100.00,1004.36,1024.12,164,-0.38,-0.38,-88,1
1679000446,2023-03-16 22:00,100.00,1004.35,1024.11,164,-0.39,-0.39,-88,1
1679000746,2023-03-16 22:05,100.00,1004.35,1024.11,164,-0.42,-0.42,-87,1
1679001046,2023-03-16 22:10,100.00,1004.38,1024.14,164,-0.48,-0.48,-88,1
1679001346,2023-03-16 22:15,100.00,1004.34,1024.10,164,-0.70,-0.70,-90,1
1679001646,2023-03-16 22:20,100.00,1004.40,1024.16,164,-0.66,-0.66,-88,1
1679001946,2023-03-16 22:25,100.00,1004.43,1024.19,164,-0.65,-0.65,-88,1
1679002246,2023-03-16 22:30,100.00,1004.40,1024.16,164,-0.77,-0.77,-88,1
1679002546,2023-03-16 22:35,100.00,1004.39,1024.15,164,-0.95,-0.95,-88,1
1679002846,2023-03-16 22:40,100.00,1004.27,1024.03,164,-1.14,-1.14,-87,1
1679003146,2023-03-16 22:45,100.00,1004.36,1024.12,164,-0.99,-0.99,-88,1
1679003446,2023-03-16 22:50,100.00,1004.39,1024.15,164,-1.02,-1.02,-87,1
1679003746,2023-03-16 22:55,100.00,1004.37,1024.13,164,-1.09,-1.09,-88,1
1679004046,2023-03-16 23:00,100.00,1004.34,1024.10,164,-1.17,-1.17,-88,1
1679004347,2023-03-16 23:05,100.00,1004.31,1024.07,164,-1.16,-1.16,-87,1
1679004647,2023-03-16 23:10,100.00,1004.32,1024.08,164,-1.17,-1.17,-88,1
1679004947,2023-03-16 23:15,100.00,1004.31,1024.07,164,-1.13,-1.13,-88,1
1679005247,2023-03-16 23:20,100.00,1004.30,1024.06,164,-1.22,-1.22,-87,1
1679005547,2023-03-16 23:25,100.00,1004.33,1024.09,164,-1.38,-1.38,-87,1
1679005847,2023-03-16 23:30,100.00,1004.35,1024.11,164,-1.22,-1.22,-87,1
1679006147,2023-03-16 23:35,100.00,1004.28,1024.04,164,-1.30,-1.30,-87,1
1679006447,2023-03-16 23:40,100.00,1004.26,1024.02,164,-1.20,-1.20,-88,1
1679006747,2023-03-16 23:45,100.00,1004.25,1024.01,164,-1.30,-1.30,-87,1
1679007047,2023-03-16 23:50,100.00,1004.27,1024.03,164,-1.18,-1.18,-88,1
1679007347,2023-03-16 23:55,100.00,1004.30,1024.06,164,-1.17,-1.17,-87,1