1679007647,2023-03-17 00:00,100.00,1004.32,1024.07,164,-1.30,-1.30,-88,1
1679007947,2023-03-17 00:05,100.00,1004.39,1024.15,164,-1.16,-1.16,-87,1
1679008247,2023-03-17 00:10,100.00,1004.42,1024.18,164,-1.25,-1.25,-88,1
1679008547,2023-03-17 00:15,100.00,1004.46,1024.22,164,-1.17,-1.17,-88,1
1679008847,2023-03-17 00:20,100.00,1004.44,1024.20,164,-1.19,-1.19,-87,1
1679009147,2023-03-17 00:25,100.00,1004.50,1024.26,164,-1.32,-1.32,-88,1
1679009447,2023-03-17 00:30,100.00,1004.58,1024.34,164,-1.30,-1.30,-88,1
1679009747,2023-03-17 00:35,100.00,1004.56,1024.31,164,-1.19,-1.19,-87,1
1679010048,2023-03-17 00:40,100.00,1004.61,1024.37,164,-1.21,-1.21,-88,1
1679010348,2023-03-17 00:45,100.00,1004.60,1024.36,164,-1.41,-1.41,-87,1
1679010648,2023-03-17 00:50,100.00,1004.71,1024.47,164,-1.48,-1.48,-87,1
1679010948,2023-03-17 00:55,100.00,1004.75,1024.51,164,-1.53,-1.53,-88,1
1679011248,2023-03-17 01:00,100.00,1004.79,1024.55,164,-1.54,-1.54,-87,1
1679011548,2023-03-17 01:05,100.00,1004.79,1024.55,164,-1.58,-1.58,-88,1
1679011848,2023-03-17 01:10,100.00,1004.88,1024.64,164,-1.51,-1.51,-88,1
1679012148,2023-03-17 01:15,100.00,1004.80,1024.56,164,-1.70,-1.70,-87,1
1679012448,2023-03-17 01:20,100.00,1004.94,1024.69,164,-1.62,-1.62,-88,1
1679012748,2023-03-17 01:25,100.00,1004.85,1024.61,164,-1.57,-1.57,-88,1
1679013048,2023-03-17 01:30,100.00,1004.73,1024.49,164,-1.80,-1.80,-87,1
1679013348,2023-03-17 01:35,100.00,1004.74,1024.50,164,-1.76,-1.76,-88,1
1679013648,2023-03-17 01:40,100.00,1004.76,1024.52,164,-1.69,-1.69,-87,1
1679013948,2023-03-17 01:45,100.00,1004.72,1024.48,164,-1.68,-1.68,-87,1
1679014248,2023-03-17 01:50,100.00,1004.63,1024.39,164,-1.75,-1.75,-87,1
1679014548,2023-03-17 01:55,100.00,1004.48,1024.24,164,-1.87,-1.87,-87,1
1679014848,2023-03-17 02:00,100.00,1004.54,1024.30,164,-1.82,-1.82,-87,1
1679015148,2023-03-17 02:05,100.00,1004.48,1024.24,164,-1.89,-1.89,-88,1
1679015448,2023-03-17 02:10,100.00,1004.38,1024.14,164,-1.82,-1.82,-87,1
1679015748,2023-03-17 02:15,100.00,1004.34,1024.10,164,-1.84,-1.84,-87,1
1679016048,2023-03-17 02:20,100.00,1004.32,1024.08,164,-1.85,-1.85,-87,1
1679016349,2023-03-17 02:25,100.00,1004.26,1024.02,164,-1.83,-1.83,-87,1
1679016649,2023-03-17 02:30,100.00,1004.25,1024.01,164,-1.92,-1.92,-86,1
1679016949,2023-03-17 02:35,100.00,1004.21,1023.97,164,-1.82,-1.82,-86,1
1679017249,2023-03-17 02:40,100.00,1004.22,1023.98,164,-1.84,-1.84,-88,1
1679017549,2023-03-17 02:45,100.00,1004.22,1023.98,164,-1.87,-1.87,-87,1
1679017849,2023-03-17 02:50,100.00,1004.24,1024.00,164,-1.92,-1.92,-87,1
1679018149,2023-03-17 02:55,100.00,1004.18,1023.94,164,-2.02,-2.02,-86,1
1679018449,2023-03-17 03:00,100.00,1004.17,1023.93,164,-2.11,-2.11,-88,1
1679018749,2023-03-17 03:05,100.00,1004.17,1023.93,164,-2.14,-2.14,-87,1
1679019049,2023-03-17 03:10,100.00,1004.11,1023.87,164,-2.24,-2.24,-86,1
1679019349,2023-03-17 03:15,100.00,1004.13,1023.88,164,-2.30,-2.30,-86,1
1679019649,2023-03-17 03:20,100.00,1004.14,1023.90,164,-2.19,-2.19,-88,1
1679019949,2023-03-17 03:25,100.00,1004.09,1023.85,164,-2.32,-2.32,-88,1
1679020249,2023-03-17 03:30,100.00,1004.11,1023.87,164,-2.24,-2.24,-89,1
1679020549,2023-03-17 03:35,100.00,1004.15,1023.91,164,-2.28,-2.28,-88,1
1679020849,2023-03-17 03:40,100.00,1004.15,1023.91,164,-2.29,-2.29,-88,1
1679021149,2023-03-17 03:45,100.00,1004.26,1024.02,164,-2.21,-2.21,-87,1
1679021449,2023-03-17 03:50,100.00,1004.19,1023.95,164,-2.30,-2.30,-87,1
1679021749,2023-03-17 03:55,100.00,1004.18,1023.94,164,-2.32,-2.32,-87,1
1679022049,2023-03-17 04:00,100.00,1004.30,1024.06,164,-2.43,-2.44,-89,1
1679022350,2023-03-17 04:05,100.00,1004.27,1024.03,164,-2.32,-2.32,-86,1
1679022650,2023-03-17 04:10,100.00,1004.44,1024.20,164,-2.40,-2.41,-88,1
1679022950,2023-03-17 04:15,100.00,1004.42,1024.18,164,-2.46,-2.47,-88,1
1679023250,2023-03-17 04:20,100.00,1004.26,1024.02,164,-2.60,-2.61,-87,1
1679023550,2023-03-17 04:25,100.00,1004.35,1024.11,164,-2.56,-2.57,-89,1
1679023850,2023-03-17 04:30,100.00,1004.30,1024.06,164,-2.56,-2.57,-88,1
1679024150,2023-03-17 04:35,100.00,1004.30,1024.06,164,-2.54,-2.55,-87,1
1679024450,2023-03-17 04:40,100.00,1004.39,1024.15,164,-2.54,-2.55,-89,1
1679024750,2023-03-17 04:45,100.00,1004.35,1024.11,164,-2.56,-2.57,-88,1
1679025050,2023-03-17 04:50,100.00,1004.32,1024.07,164,-2.68,-2.69,-88,1
1679025350,2023-03-17 04:55,100.00,1004.15,1023.91,164,-2.69,-2.70,-87,1
1679025650,2023-03-17 05:00,100.00,1004.22,1023.97,164,-2.70,-2.71,-88,1
1679025950,2023-03-17 05:05,100.00,1004.21,1023.97,164,-2.68,-2.69,-84,1
1679026250,2023-03-17 05:10,100.00,1004.30,1024.06,164,-2.62,-2.63,-87,1
1679026550,2023-03-17 05:15,100.00,1004.31,1024.07,164,-2.59,-2.60,-88,1
1679026850,2023-03-17 05:20,100.00,1004.38,1024.14,164,-2.59,-2.60,-88,1
1679027150,2023-03-17 05:25,100.00,1004.26,1024.02,164,-2.71,-2.72,-87,1
1679027450,2023-03-17 05:30,100.00,1004.26,1024.02,164,-2.72,-2.73,-88,1
1679027750,2023-03-17 05:35,100.00,1004.27,1024.02,164,-2.70,-2.71,-88,1
1679028050,2023-03-17 05:40,100.00,1004.25,1024.01,164,-2.75,-2.76,-89,1
1679028351,2023-03-17 05:45,100.00,1004.17,1023.93,164,-2.75,-2.76,-87,1
1679028651,2023-03-17 05:50,100.00,1004.38,1024.14,164,-2.63,-2.64,-87,1
1679028951,2023-03-17 05:55,100.00,1004.41,1024.17,164,-2.59,-2.60,-86,1
1679029251,2023-03-17 06:00,100.00,1004.48,1024.24,164,-2.47,-2.48,-87,1
1679029551,2023-03-17 06:05,100.00,1004.60,1024.36,164,-2.50,-2.51,-87,1
1679029851,2023-03-17 06:10,100.00,1004.61,1024.37,164,-2.33,-2.33,-86,1
1679030151,2023-03-17 06:15,100.00,1004.65,1024.41,164,-2.39,-2.40,-88,1
1679030451,2023-03-17 06:20,100.00,1004.63,1024.39,164,-2.15,-2.15,-88,1
1679030751,2023-03-17 06:25,100.00,1004.72,1024.48,164,-2.05,-2.05,-87,1
1679031051,2023-03-17 06:30,100.00,1004.83,1024.59,164,-1.89,-1.89,-87,1
1679031351,2023-03-17 06:35,100.00,1005.01,1024.77,164,-1.69,-1.69,-87,1
1679031651,2023-03-17 06:40,100.00,1005.04,1024.80,164,-1.64,-1.64,-87,1
1679031951,2023-03-17 06:45,100.00,1005.11,1024.87,164,-1.42,-1.42,-87,1
1679032251,2023-03-17 06:50,100.00,1005.01,1024.77,164,-1.27,-1.27,-87,1
1679032551,2023-03-17 06:55,100.00,1005.06,1024.82,164,-1.21,-1.21,-87,1
1679032851,2023-03-17 07:00,100.00,1005.05,1024.81,164,-1.01,-1.01,-87,1
1679033151,2023-03-17 07:05,100.00,1004.89,1024.65,164,-0.80,-0.80,-87,1
1679033451,2023-03-17 07:10,100.00,1004.96,1024.71,164,-0.64,-0.64,-88,1
1679033751,2023-03-17 07:15,100.00,1005.01,1024.77,164,-0.58,-0.58,-87,1
1679034052,2023-03-17 07:20,100.00,1005.03,1024.79,164,-0.46,-0.46,-88,1
1679034352,2023-03-17 07:25,100.00,1005.01,1024.77,164,-0.26,-0.26,-87,1
1679034652,2023-03-17 07:30,100.00,1005.02,1024.78,164,-0.10,-0.10,-86,1
1679034952,2023-03-17 07:35,100.00,1005.03,1024.79,164,0.10,0.10,-86,1
1679035252,2023-03-17 07:40,100.00,1004.99,1024.75,164,0.32,0.32,-86,1
1679035552,2023-03-17 07:45,100.00,1005.10,1024.85,164,0.55,0.55,-86,1
1679035852,2023-03-17 07:50,100.00,1005.13,1024.89,164,0.85,0.85,-85,1
1679036152,2023-03-17 07:55,100.00,1005.13,1024.89,164,1.06,1.06,-85,1
1679036452,2023-03-17 08:00,100.00,1005.14,1024.90,164,1.41,1.41,-86,1
1679036752,2023-03-17 08:05,100.00,1005.19,1024.95,164,1.70,1.70,-85,1
1679037052,2023-03-17 08:10,100.00,1005.30,1025.06,164,2.01,2.01,-86,1
1679037352,2023-03-17 08:15,100.00,1005.29,1025.05,164,2.33,2.33,-85,1
1679037652,2023-03-17 08:20,100.00,1005.37,1025.13,164,2.69,2.69,-86,1
1679037952,2023-03-17 08:25,100.00,1005.36,1025.12,164,2.85,2.85,-85,1
1679038252,2023-03-17 08:30,100.00,1005.36,1025.12,164,3.08,3.08,-86,1
1679038552,2023-03-17 08:35,100.00,1005.38,1025.14,164,3.32,3.32,-87,1
1679038852,2023-03-17 08:40,100.00,1005.39,1025.15,164,3.57,3.57,-83,1
1679039152,2023-03-17 08:45,100.00,1005.42,1025.17,164,3.75,3.75,-86,1
1679039453,2023-03-17 08:50,100.00,1005.45,1025.21,164,4.01,4.01,-86,1
1679039753,2023-03-17 08:55,100.00,1005.40,1025.16,164,4.13,4.13,-84,1
1679040053,2023-03-17 09:00,93.94,1005.35,1025.11,164,4.39,3.50,-86,1
1679040353,2023-03-17 09:05,87.02,1005.27,1025.03,164,4.68,2.71,-84,1
1679040653,2023-03-17 09:10,84.62,1005.33,1025.09,164,4.90,2.53,-85,1
1679040953,2023-03-17 09:15,80.09,1005.31,1025.07,164,5.15,2.00,-85,1
1679041253,2023-03-17 09:20,77.58,1005.31,1025.07,164,5.30,1.70,-85,1
1679041553,2023-03-17 09:25,73.24,1005.25,1025.01,164,5.42,1.02,-86,1
1679041856,2023-03-17 09:30,72.42,1005.21,1024.97,164,5.64,1.07,-84,1
1679042156,2023-03-17 09:35,69.90,1005.22,1024.98,164,5.81,0.75,-87,1
1679042756,2023-03-17 09:45,65.94,1005.25,1025.01,164,6.10,0.22,-86,1
1679043056,2023-03-17 09:50,63.51,1005.24,1025.00,164,6.24,-0.17,-84,1
1679043356,2023-03-17 09:55,63.40,1005.22,1024.97,164,6.03,-0.39,-86,1
1679043656,2023-03-17 10:00,62.49,1005.28,1025.04,164,6.37,-0.27,-84,1
1679043956,2023-03-17 10:05,60.87,1005.23,1024.99,164,6.45,-0.55,-85,1
1679044257,2023-03-17 10:10,61.68,1005.32,1025.08,164,6.64,-0.19,-84,1
1679044557,2023-03-17 10:15,61.07,1005.22,1024.98,164,6.68,-0.29,-87,1
1679044857,2023-03-17 10:20,60.16,1005.23,1024.99,164,6.56,-0.61,-84,1
1679045157,2023-03-17 10:25,58.39,1005.27,1025.03,164,7.03,-0.58,-87,1
1679045457,2023-03-17 10:30,59.02,1005.25,1025.01,164,7.13,-0.33,-86,1
1679045757,2023-03-17 10:35,58.38,1005.24,1025.00,164,7.19,-0.43,-87,1
1679046057,2023-03-17 10:40,57.28,1005.23,1024.99,164,7.42,-0.47,-85,1
1679046357,2023-03-17 10:45,57.65,1005.06,1024.82,164,7.49,-0.32,-86,1
1679046657,2023-03-17 10:50,56.99,1005.05,1024.81,164,7.76,-0.22,-87,1
1679046957,2023-03-17 10:55,55.33,1004.79,1024.55,164,7.87,-0.52,-88,1
1679047257,2023-03-17 11:00,55.58,1004.80,1024.56,164,7.95,-0.39,-86,1
1679047557,2023-03-17 11:05,55.14,1004.71,1024.47,164,8.05,-0.40,-87,1
1679047857,2023-03-17 11:10,52.91,1004.63,1024.39,164,8.02,-1.00,-88,1
1679048157,2023-03-17 11:15,54.88,1004.57,1024.32,164,8.36,-0.18,-86,1
1679048457,2023-03-17 11:20,53.33,1004.55,1024.31,164,8.61,-0.34,-84,1
1679048757,2023-03-17 11:25,54.08,1004.62,1024.38,164,8.59,-0.17,-86,1
1679049058,2023-03-17 11:30,52.64,1004.58,1024.34,164,8.93,-0.22,-86,1
1679049358,2023-03-17 11:35,50.67,1004.65,1024.41,164,9.19,-0.50,-86,1
1679049658,2023-03-17 11:40,50.72,1004.64,1024.40,164,9.28,-0.41,-86,1
1679049958,2023-03-17 11:45,48.21,1004.63,1024.38,164,9.32,-1.07,-87,1
1679050258,2023-03-17 11:50,48.79,1004.46,1024.21,164,8.91,-1.28,-86,1
1679050558,2023-03-17 11:55,48.83,1004.50,1024.26,164,9.33,-0.88,-87,1
1679050858,2023-03-17 12:00,47.67,1004.59,1024.35,164,9.64,-0.93,-86,1
1679051158,2023-03-17 12:05,45.44,1004.53,1024.29,164,9.83,-1.41,-86,1
1679051458,2023-03-17 12:10,47.57,1004.44,1024.20,164,9.96,-0.66,-86,1
1679051758,2023-03-17 12:15,46.28,1004.24,1024.00,164,9.70,-1.27,-85,1
1679052058,2023-03-17 12:20,45.66,1004.27,1024.03,164,9.70,-1.46,-86,1
1679052358,2023-03-17 12:25,43.66,1004.10,1023.86,164,9.63,-2.13,-87,1
1679052658,2023-03-17 12:30,40.29,1004.24,1024.00,164,10.15,-2.74,-89,1
1679052958,2023-03-17 12:35,40.95,1004.11,1023.86,164,9.93,-2.72,-88,1
1679053258,2023-03-17 12:40,41.15,1004.12,1023.88,164,10.01,-2.58,-87,1
1679053558,2023-03-17 12:45,41.91,1003.99,1023.74,164,10.37,-2.01,-87,1
1679053858,2023-03-17 12:50,42.97,1003.90,1023.66,164,10.16,-1.86,-87,1
1679054158,2023-03-17 12:55,40.82,1003.85,1023.61,164,10.36,-2.38,-89,1
1679054458,2023-03-17 13:00,42.47,1003.81,1023.57,164,10.57,-1.65,-86,1
1679054759,2023-03-17 13:05,41.97,1003.78,1023.54,164,10.19,-2.15,-89,1
1679055059,2023-03-17 13:10,41.06,1003.60,1023.36,164,10.78,-1.92,-87,1
1679055359,2023-03-17 13:15,41.05,1003.62,1023.38,164,10.69,-2.00,-87,1
1679055659,2023-03-17 13:20,40.33,1003.57,1023.33,164,10.37,-2.53,-87,1
1679055959,2023-03-17 13:25,39.82,1003.67,1023.43,164,10.51,-2.58,-87,1
1679056259,2023-03-17 13:30,41.03,1003.59,1023.35,164,10.85,-1.87,-87,1
1679056559,2023-03-17 13:35,41.77,1003.59,1023.35,164,10.76,-1.70,-87,1
1679056859,2023-03-17 13:40,40.09,1003.43,1023.19,164,10.60,-2.40,-87,1
1679057159,2023-03-17 13:45,39.71,1003.50,1023.26,164,11.07,-2.11,-87,1
1679057459,2023-03-17 13:50,39.28,1003.44,1023.20,164,10.90,-2.41,-87,1
1679057759,2023-03-17 13:55,39.09,1003.36,1023.12,164,10.83,-2.54,-88,1
1679058059,2023-03-17 14:00,38.83,1003.32,1023.08,164,10.89,-2.58,-88,1
1679058359,2023-03-17 14:05,39.34,1003.20,1022.96,164,11.12,-2.19,-87,1
1679058659,2023-03-17 14:10,37.53,1003.15,1022.91,164,11.28,-2.68,-87,1
1679058959,2023-03-17 14:15,39.42,1003.11,1022.87,164,11.15,-2.14,-86,1
1679059259,2023-03-17 14:20,37.49,1003.00,1022.76,164,11.02,-2.93,-89,1
1679059559,2023-03-17 14:25,37.03,1002.94,1022.70,164,10.79,-3.30,-88,1
1679059859,2023-03-17 14:30,38.26,1003.09,1022.85,164,11.03,-2.65,-86,1
1679060160,2023-03-17 14:36,38.86,1003.00,1022.75,164,10.81,-2.64,-87,1
1679060460,2023-03-17 14:41,38.41,1002.86,1022.62,164,10.97,-2.65,-86,1
1679060760,2023-03-17 14:46,37.72,1002.84,1022.60,164,10.83,-3.02,-86,1
1679061060,2023-03-17 14:51,38.62,1002.88,1022.63,164,11.02,-2.53,-87,1
1679061360,2023-03-17 14:56,39.05,1002.92,1022.68,164,11.17,-2.25,-87,1
1679061660,2023-03-17 15:01,38.57,1002.61,1022.37,164,10.68,-2.85,-85,1
1679061960,2023-03-17 15:06,37.95,1002.55,1022.30,164,10.69,-3.06,-86,1
1679062260,2023-03-17 15:11,39.25,1002.53,1022.29,164,10.35,-2.92,-87,1
1679062560,2023-03-17 15:16,37.97,1002.59,1022.35,164,10.66,-3.08,-88,1
1679062860,2023-03-17 15:21,38.58,1002.43,1022.19,164,10.40,-3.10,-85,1
1679063160,2023-03-17 15:26,38.65,1002.43,1022.19,164,10.58,-2.92,-85,1
1679063460,2023-03-17 15:31,38.19,1002.23,1021.99,164,10.53,-3.12,-86,1
1679063760,2023-03-17 15:36,38.43,1002.18,1021.94,164,10.67,-2.91,-87,1
1679064060,2023-03-17 15:41,38.43,1002.19,1021.95,164,10.66,-2.92,-85,1
1679064360,2023-03-17 15:46,38.01,1002.06,1021.82,164,10.51,-3.20,-86,1
1679064660,2023-03-17 15:51,38.58,1002.10,1021.86,164,10.43,-3.07,-85,1
1679064960,2023-03-17 15:56,38.44,1002.20,1021.96,164,10.26,-3.28,-86,1
1679065260,2023-03-17 16:01,39.00,1002.10,1021.86,164,10.01,-3.31,-86,1
1679065561,2023-03-17 16:06,38.66,1001.94,1021.70,164,10.00,-3.43,-85,1
1679065861,2023-03-17 16:11,39.36,1001.94,1021.70,164,9.76,-3.41,-86,1
1679066161,2023-03-17 16:16,40.16,1001.85,1021.61,164,9.67,-3.22,-86,1
1679066461,2023-03-17 16:21,37.58,1001.88,1021.64,164,9.86,-3.94,-86,1
1679066761,2023-03-17 16:26,39.96,1001.80,1021.56,164,9.62,-3.33,-86,1
1679067061,2023-03-17 16:31,39.65,1001.76,1021.51,164,9.25,-3.77,-86,1
1679067361,2023-03-17 16:36,41.15,1001.85,1021.61,164,9.04,-3.46,-86,1
1679067661,2023-03-17 16:41,40.49,1001.94,1021.70,164,9.10,-3.62,-86,1
1679067961,2023-03-17 16:46,41.29,1001.86,1021.61,164,9.11,-3.35,-86,1
1679068261,2023-03-17 16:51,41.68,1001.82,1021.58,164,9.00,-3.33,-86,1
1679068561,2023-03-17 16:56,42.33,1001.79,1021.55,164,8.78,-3.32,-86,1
1679068861,2023-03-17 17:01,42.88,1001.76,1021.52,164,8.63,-3.28,-85,1
1679069161,2023-03-17 17:06,44.26,1001.81,1021.57,164,8.41,-3.06,-86,1
1679069461,2023-03-17 17:11,45.70,1001.81,1021.57,164,8.13,-2.88,-86,1
1679069761,2023-03-17 17:16,46.87,1001.80,1021.56,164,7.88,-2.77,-86,1
1679070061,2023-03-17 17:21,47.14,1001.79,1021.55,164,7.94,-2.64,-85,1
1679070361,2023-03-17 17:26,47.61,1001.72,1021.48,164,7.55,-2.86,-85,1
1679070661,2023-03-17 17:31,47.92,1001.76,1021.52,164,7.54,-2.79,-82,1
1679070962,2023-03-17 17:36,48.44,1001.73,1021.49,164,7.42,-2.75,-85,1
1679071262,2023-03-17 17:41,49.45,1001.73,1021.49,164,7.29,-2.59,-86,1
1679071562,2023-03-17 17:46,49.91,1001.67,1021.42,164,6.98,-2.75,-85,1
1679071862,2023-03-17 17:51,50.96,1001.61,1021.37,164,6.87,-2.57,-86,1
1679072162,2023-03-17 17:56,53.99,1001.68,1021.44,164,6.53,-2.11,-84,1
1679072462,2023-03-17 18:01,55.56,1001.67,1021.43,164,6.44,-1.81,-85,1
1679072762,2023-03-17 18:06,57.96,1001.71,1021.46,164,6.27,-1.39,-84,1
1679073062,2023-03-17 18:11,59.83,1001.69,1021.45,164,6.15,-1.07,-85,1
1679073362,2023-03-17 18:16,61.26,1001.68,1021.44,164,6.04,-0.85,-85,1
1679073662,2023-03-17 18:21,63.11,1001.70,1021.46,164,5.93,-0.55,-84,1
1679073962,2023-03-17 18:26,64.50,1001.74,1021.50,164,5.87,-0.31,-84,1
1679074262,2023-03-17 18:31,66.23,1001.84,1021.60,164,5.68,-0.12,-85,1
1679074562,2023-03-17 18:36,66.17,1001.86,1021.62,164,5.66,-0.15,-85,1
1679074862,2023-03-17 18:41,67.69,1001.75,1021.51,164,5.51,0.02,-85,1
1679075162,2023-03-17 18:46,68.11,1001.79,1021.55,164,5.44,0.03,-84,1
1679075462,2023-03-17 18:51,70.17,1001.82,1021.58,164,5.24,0.25,-84,1
1679075762,2023-03-17 18:56,69.44,1001.90,1021.66,164,5.26,0.13,-86,1
1679076062,2023-03-17 19:01,70.02,1001.83,1021.58,164,5.18,0.17,-87,1
1679076362,2023-03-17 19:06,69.19,1001.84,1021.60,164,5.18,-0.00,-87,1
1679076662,2023-03-17 19:11,69.12,1001.83,1021.59,164,5.09,-0.10,-84,1
1679076963,2023-03-17 19:16,69.41,1001.79,1021.55,164,5.06,-0.07,-86,1
1679077263,2023-03-17 19:21,68.94,1001.75,1021.51,164,5.05,-0.17,-87,1
1679077563,2023-03-17 19:26,68.85,1001.81,1021.57,164,4.97,-0.27,-87,1
1679077863,2023-03-17 19:31,69.40,1001.84,1021.60,164,4.89,-0.24,-87,1
1679078163,2023-03-17 19:36,69.66,1001.85,1021.61,164,4.79,-0.28,-86,1
1679078463,2023-03-17 19:41,70.32,1001.83,1021.59,164,4.75,-0.19,-88,1
1679078763,2023-03-17 19:46,70.12,1001.87,1021.63,164,4.71,-0.27,-86,1
1679079063,2023-03-17 19:51,71.53,1001.87,1021.63,164,4.59,-0.11,-86,1
1679079363,2023-03-17 19:56,74.97,1001.85,1021.61,164,4.27,0.23,-87,1
1679079663,2023-03-17 20:01,77.11,1001.84,1021.60,164,4.31,0.66,-87,1
1679080563,2023-03-17 20:16,78.66,1001.67,1021.43,164,4.08,0.71,-87,1
1679080863,2023-03-17 20:21,79.25,1001.64,1021.40,164,4.00,0.74,-87,1
1679081163,2023-03-17 20:26,82.49,1001.54,1021.30,164,3.91,1.20,-86,1
1679081463,2023-03-17 20:31,85.68,1001.48,1021.24,164,3.79,1.61,-86,1
1679081763,2023-03-17 20:36,85.18,1001.44,1021.20,164,3.70,1.45,-87,1
1679082063,2023-03-17 20:41,82.73,1001.51,1021.27,164,3.79,1.13,-87,1
1679082363,2023-03-17 20:46,81.28,1001.52,1021.28,164,3.84,0.93,-86,1
1679082664,2023-03-17 20:51,80.16,1001.50,1021.26,164,3.84,0.74,-86,1
1679083264,2023-03-17 21:01,78.44,1001.48,1021.24,164,3.87,0.47,-87,1
1679083564,2023-03-17 21:06,77.48,1001.46,1021.22,164,3.92,0.34,-86,1
1679083864,2023-03-17 21:11,77.38,1001.40,1021.16,164,3.91,0.32,-86,1
1679084164,2023-03-17 21:16,78.61,1001.37,1021.13,164,3.86,0.49,-87,1
1679084764,2023-03-17 21:26,77.77,1001.29,1021.05,164,3.84,0.32,-87,1
1679085064,2023-03-17 21:31,78.32,1001.28,1021.04,164,3.77,0.35,-86,1
1679085364,2023-03-17 21:36,79.15,1001.36,1021.12,164,3.74,0.46,-87,1
1679085664,2023-03-17 21:41,80.50,1001.32,1021.07,164,3.66,0.62,-85,1
1679086264,2023-03-17 21:51,82.06,1001.27,1021.03,164,3.57,0.80,-86,1
1679086564,2023-03-17 21:56,82.30,1001.25,1021.01,164,3.54,0.81,-87,1
1679086864,2023-03-17 22:01,83.13,1001.25,1021.01,164,3.47,0.88,-86,1
1679087164,2023-03-17 22:06,83.27,1001.27,1021.03,164,3.45,0.88,-85,1
1679087464,2023-03-17 22:11,83.77,1001.29,1021.04,164,3.43,0.95,-87,1
1679087764,2023-03-17 22:16,85.06,1001.26,1021.02,164,3.24,0.97,-86,1
1679088065,2023-03-17 22:21,84.87,1001.26,1021.02,164,3.25,0.95,-87,1
1679088365,2023-03-17 22:26,84.40,1001.30,1021.06,164,3.29,0.91,-86,1
1679088665,2023-03-17 22:31,85.39,1001.27,1021.03,164,3.20,0.99,-87,1
1679088965,2023-03-17 22:36,86.90,1001.24,1021.00,164,3.11,1.14,-87,1
1679089265,2023-03-17 22:41,87.05,1001.29,1021.05,164,3.07,1.13,-86,1
1679089565,2023-03-17 22:46,88.13,1001.32,1021.08,164,3.05,1.28,-86,1
1679089865,2023-03-17 22:51,91.65,1001.24,1021.00,164,2.83,1.61,-87,1
1679090165,2023-03-17 22:56,95.18,1001.16,1020.92,164,2.58,1.89,-87,1
1679090465,2023-03-17 23:01,97.92,1001.13,1020.89,164,2.47,2.17,-85,1
1679090765,2023-03-17 23:06,100.00,1001.07,1020.83,164,2.34,2.34,-86,1
1679091065,2023-03-17 23:11,100.00,1001.01,1020.77,164,2.32,2.32,-86,1
1679091365,2023-03-17 23:16,100.00,1000.98,1020.74,164,2.29,2.29,-87,1
1679091665,2023-03-17 23:21,100.00,1000.94,1020.70,164,2.35,2.35,-86,1
1679091965,2023-03-17 23:26,100.00,1000.91,1020.67,164,2.36,2.36,-87,1
1679092265,2023-03-17 23:31,100.00,1000.93,1020.68,164,2.38,2.38,-87,1
1679092565,2023-03-17 23:36,99.80,1000.97,1020.73,164,2.37,2.34,-86,1
1679092865,2023-03-17 23:41,99.26,1000.99,1020.75,164,2.42,2.32,-86,1
1679093165,2023-03-17 23:46,99.75,1000.95,1020.71,164,2.33,2.30,-86,1
1679093465,2023-03-17 23:51,99.21,1000.93,1020.69,164,2.34,2.23,-87,1
1679093766,2023-03-17 23:56,100.00,1000.91,1020.67,164,2.37,2.37,-87,1