1679094066,2023-03-18 00:01,100.00,1000.80,1020.56,164,2.25,2.25,-86,1
1679094366,2023-03-18 00:06,100.00,1000.78,1020.54,164,2.15,2.15,-86,1
1679094666,2023-03-18 00:11,100.00,1000.73,1020.49,164,2.10,2.10,-87,1
1679094966,2023-03-18 00:16,100.00,1000.69,1020.45,164,1.96,1.96,-87,1
1679095266,2023-03-18 00:21,100.00,1000.69,1020.45,164,1.95,1.95,-87,1
1679095566,2023-03-18 00:26,100.00,1000.70,1020.46,164,1.94,1.94,-85,1
1679095866,2023-03-18 00:31,100.00,1000.61,1020.37,164,1.96,1.96,-87,1
1679096166,2023-03-18 00:36,100.00,1000.56,1020.32,164,1.96,1.96,-87,1
1679096466,2023-03-18 00:41,100.00,1000.55,1020.31,164,1.84,1.84,-87,1
1679096766,2023-03-18 00:46,100.00,1000.50,1020.25,164,1.83,1.83,-86,1
1679097066,2023-03-18 00:51,100.00,1000.49,1020.25,164,1.77,1.77,-86,1
1679097366,2023-03-18 00:56,100.00,1000.51,1020.27,164,1.82,1.82,-86,1
1679097666,2023-03-18 01:01,100.00,1000.46,1020.22,164,1.73,1.73,-86,1
1679097966,2023-03-18 01:06,100.00,1000.43,1020.19,164,1.75,1.75,-87,1
1679098266,2023-03-18 01:11,100.00,1000.46,1020.22,164,1.73,1.73,-87,1
1679098566,2023-03-18 01:16,100.00,1000.42,1020.18,164,1.65,1.65,-88,1
1679098866,2023-03-18 01:21,100.00,1000.38,1020.13,164,1.66,1.66,-86,1
1679099166,2023-03-18 01:26,100.00,1000.34,1020.10,164,1.63,1.63,-87,1
1679099466,2023-03-18 01:31,100.00,1000.28,1020.04,164,1.65,1.65,-86,1
1679099767,2023-03-18 01:36,100.00,1000.17,1019.93,164,1.52,1.52,-86,1
1679100067,2023-03-18 01:41,100.00,1000.18,1019.94,164,1.58,1.58,-87,1
1679100367,2023-03-18 01:46,100.00,1000.11,1019.87,164,1.61,1.61,-86,1
1679100667,2023-03-18 01:51,100.00,1000.08,1019.84,164,1.59,1.59,-87,1
1679100967,2023-03-18 01:56,100.00,1000.09,1019.85,164,1.59,1.59,-86,1
1679101267,2023-03-18 02:01,100.00,1000.13,1019.89,164,1.69,1.69,-87,1
1679101567,2023-03-18 02:06,100.00,1000.10,1019.86,164,1.62,1.62,-87,1
1679101867,2023-03-18 02:11,100.00,1000.06,1019.82,164,1.63,1.63,-86,1
1679102167,2023-03-18 02:16,100.00,999.98,1019.74,164,1.59,1.59,-87,1
1679102467,2023-03-18 02:21,100.00,999.99,1019.75,164,1.66,1.66,-86,1
1679102767,2023-03-18 02:26,100.00,999.88,1019.64,164,1.64,1.64,-86,1
1679103067,2023-03-18 02:31,100.00,999.77,1019.53,164,1.62,1.62,-86,1
1679103367,2023-03-18 02:36,100.00,999.87,1019.63,164,1.67,1.67,-87,1
1679103667,2023-03-18 02:41,100.00,999.82,1019.58,164,1.71,1.71,-86,1
1679103967,2023-03-18 02:46,100.00,999.79,1019.55,164,1.67,1.67,-87,1
1679104267,2023-03-18 02:51,100.00,999.77,1019.53,164,1.69,1.69,-87,1
1679104567,2023-03-18 02:56,100.00,999.71,1019.47,164,1.63,1.63,-87,1
1679104867,2023-03-18 03:01,100.00,999.67,1019.43,164,1.48,1.48,-87,1
1679105167,2023-03-18 03:06,100.00,999.67,1019.43,164,1.50,1.50,-87,1
1679105467,2023-03-18 03:11,100.00,999.67,1019.43,164,1.46,1.46,-87,1
1679105767,2023-03-18 03:16,100.00,999.64,1019.39,164,1.46,1.46,-86,1
1679106068,2023-03-18 03:21,100.00,999.73,1019.48,164,1.42,1.42,-87,1
1679106368,2023-03-18 03:26,100.00,999.71,1019.47,164,1.55,1.55,-88,1
1679106668,2023-03-18 03:31,100.00,999.71,1019.47,164,1.58,1.58,-87,1
1679106968,2023-03-18 03:36,100.00,999.62,1019.38,164,1.49,1.49,-86,1
1679107268,2023-03-18 03:41,100.00,999.61,1019.36,164,1.44,1.44,-87,1
1679107568,2023-03-18 03:46,100.00,999.57,1019.33,164,1.46,1.46,-86,1
1679107868,2023-03-18 03:51,100.00,999.48,1019.24,164,1.50,1.50,-87,1
1679108168,2023-03-18 03:56,100.00,999.48,1019.24,164,1.49,1.49,-87,1
1679108468,2023-03-18 04:01,100.00,999.51,1019.27,164,1.52,1.52,-87,1
1679108768,2023-03-18 04:06,100.00,999.49,1019.25,164,1.60,1.60,-86,1
1679109068,2023-03-18 04:11,100.00,999.39,1019.15,164,1.49,1.49,-87,1
1679109368,2023-03-18 04:16,100.00,999.42,1019.18,164,1.56,1.56,-87,1
1679109668,2023-03-18 04:21,100.00,999.36,1019.12,164,1.52,1.52,-87,1
1679109968,2023-03-18 04:26,100.00,999.41,1019.17,164,1.52,1.52,-86,1
1679110268,2023-03-18 04:31,100.00,999.38,1019.14,164,1.46,1.46,-87,1
1679110568,2023-03-18 04:36,100.00,999.37,1019.13,164,1.42,1.42,-87,1
1679110868,2023-03-18 04:41,100.00,999.42,1019.18,164,1.41,1.41,-86,1
1679111168,2023-03-18 04:46,100.00,999.46,1019.22,164,1.38,1.38,-87,1
1679111468,2023-03-18 04:51,100.00,999.40,1019.16,164,1.33,1.33,-87,1
1679111768,2023-03-18 04:56,100.00,999.42,1019.18,164,1.29,1.29,-87,1
1679112068,2023-03-18 05:01,100.00,999.45,1019.21,164,1.21,1.21,-87,1
1679112369,2023-03-18 05:06,100.00,999.43,1019.19,164,1.22,1.22,-87,1
1679112669,2023-03-18 05:11,100.00,999.41,1019.16,164,1.15,1.15,-88,1
1679112969,2023-03-18 05:16,100.00,999.43,1019.19,164,1.15,1.15,-86,1
1679113269,2023-03-18 05:21,100.00,999.37,1019.13,164,1.06,1.06,-88,1
1679113569,2023-03-18 05:26,100.00,999.33,1019.08,164,0.96,0.96,-87,1
1679113869,2023-03-18 05:31,100.00,999.32,1019.08,164,0.92,0.92,-87,1
1679114169,2023-03-18 05:36,100.00,999.29,1019.05,164,0.89,0.89,-87,1
1679114469,2023-03-18 05:41,100.00,999.24,1019.00,164,0.81,0.81,-87,1
1679114769,2023-03-18 05:46,100.00,999.35,1019.11,164,0.77,0.77,-87,1
1679115069,2023-03-18 05:51,100.00,999.34,1019.10,164,0.77,0.77,-86,1
1679115369,2023-03-18 05:56,100.00,999.36,1019.12,164,0.79,0.79,-87,1
1679115669,2023-03-18 06:01,100.00,999.37,1019.13,164,0.73,0.73,-86,1
1679115969,2023-03-18 06:06,100.00,999.46,1019.22,164,0.86,0.86,-87,1
1679116269,2023-03-18 06:11,100.00,999.44,1019.20,164,0.87,0.87,-87,1
1679116569,2023-03-18 06:16,100.00,999.46,1019.22,164,0.91,0.91,-87,1
1679116869,2023-03-18 06:21,100.00,999.48,1019.24,164,1.03,1.03,-86,1
1679117169,2023-03-18 06:26,100.00,999.50,1019.26,164,1.01,1.01,-87,1
1679117469,2023-03-18 06:31,100.00,999.55,1019.31,164,1.18,1.18,-87,1
1679117769,2023-03-18 06:36,100.00,999.64,1019.40,164,1.32,1.32,-87,1
1679118069,2023-03-18 06:41,100.00,999.62,1019.37,164,1.41,1.41,-86,1
1679118369,2023-03-18 06:46,100.00,999.60,1019.36,164,1.49,1.49,-86,1
1679118670,2023-03-18 06:51,100.00,999.73,1019.49,164,1.71,1.71,-86,1
1679118970,2023-03-18 06:56,100.00,999.73,1019.49,164,1.79,1.79,-87,1
1679119270,2023-03-18 07:01,100.00,999.72,1019.48,164,1.77,1.77,-86,1
1679119570,2023-03-18 07:06,100.00,999.77,1019.53,164,1.90,1.90,-86,1
1679119870,2023-03-18 07:11,100.00,999.81,1019.56,164,2.14,2.14,-86,1
1679120170,2023-03-18 07:16,100.00,999.87,1019.63,164,2.21,2.21,-87,1
1679120470,2023-03-18 07:21,100.00,999.84,1019.60,164,2.19,2.19,-86,1
1679120770,2023-03-18 07:26,99.70,999.85,1019.61,164,2.32,2.28,-88,1
1679121070,2023-03-18 07:31,98.97,999.92,1019.68,164,2.44,2.29,-87,1
1679121370,2023-03-18 07:36,97.20,999.96,1019.72,164,2.73,2.33,-86,1
1679121670,2023-03-18 07:41,93.95,999.98,1019.74,164,2.78,1.90,-86,1
1679121970,2023-03-18 07:46,92.71,1000.04,1019.79,164,3.05,1.99,-86,1
1679122270,2023-03-18 07:51,91.22,1000.05,1019.81,164,3.19,1.90,-87,1
1679122570,2023-03-18 07:56,89.36,1000.05,1019.81,164,3.53,1.95,-87,1
1679122870,2023-03-18 08:01,84.96,1000.08,1019.84,164,3.74,1.45,-87,1
1679123170,2023-03-18 08:06,80.22,1000.12,1019.88,164,3.91,0.82,-86,1
1679123470,2023-03-18 08:11,76.45,1000.21,1019.97,164,4.24,0.47,-86,1
1679123770,2023-03-18 08:16,72.26,1000.20,1019.96,164,4.63,0.07,-86,1
1679124070,2023-03-18 08:21,71.01,1000.30,1020.06,164,4.90,0.09,-87,1
1679124370,2023-03-18 08:26,67.71,1000.31,1020.07,164,4.97,-0.50,-86,1
1679124671,2023-03-18 08:31,65.55,1000.35,1020.11,164,5.18,-0.74,-87,1
1679124971,2023-03-18 08:36,64.67,1000.47,1020.23,164,5.63,-0.50,-87,1
1679125271,2023-03-18 08:41,63.97,1000.45,1020.21,164,5.64,-0.64,-87,1
1679125571,2023-03-18 08:46,64.28,1000.52,1020.28,164,5.82,-0.40,-87,1
1679125871,2023-03-18 08:51,62.77,1000.52,1020.28,164,5.91,-0.64,-87,1
1679126171,2023-03-18 08:56,61.35,1000.53,1020.29,164,6.08,-0.79,-87,1
1679126471,2023-03-18 09:01,60.77,1000.56,1020.32,164,6.47,-0.55,-86,1
1679126771,2023-03-18 09:06,60.73,1000.47,1020.23,164,6.49,-0.55,-86,1
1679127071,2023-03-18 09:11,59.24,1000.42,1020.17,164,6.76,-0.63,-86,1
1679127371,2023-03-18 09:16,59.53,1000.34,1020.10,164,6.99,-0.35,-87,1
1679127671,2023-03-18 09:21,57.59,1000.32,1020.08,164,7.04,-0.75,-84,1
1679127971,2023-03-18 09:26,57.17,1000.29,1020.05,164,7.27,-0.64,-87,1
1679128271,2023-03-18 09:31,55.70,1000.25,1020.01,164,7.32,-0.95,-86,1
1679128571,2023-03-18 09:36,55.33,1000.20,1019.96,164,7.26,-1.10,-87,1
1679128871,2023-03-18 09:41,55.45,1000.18,1019.94,164,7.36,-0.97,-86,1
1679129171,2023-03-18 09:46,55.53,1000.21,1019.96,164,7.56,-0.76,-85,1
1679129471,2023-03-18 09:51,55.82,1000.27,1020.03,164,7.62,-0.64,-87,1
1679129771,2023-03-18 09:56,57.40,1000.20,1019.96,164,7.60,-0.27,-86,1
1679130072,2023-03-18 10:01,55.30,1000.17,1019.93,164,7.93,-0.48,-84,1
1679130372,2023-03-18 10:06,55.57,1000.11,1019.87,164,8.18,-0.18,-87,1
1679130672,2023-03-18 10:11,55.34,1000.07,1019.83,164,8.50,0.07,-88,1
1679130972,2023-03-18 10:16,55.56,1000.10,1019.86,164,8.80,0.40,-85,1
1679131272,2023-03-18 10:21,54.19,1000.09,1019.85,164,9.13,0.37,-87,1
1679131572,2023-03-18 10:26,52.32,1000.06,1019.82,164,9.15,-0.10,-87,1
1679131872,2023-03-18 10:31,52.71,1000.08,1019.84,164,9.54,0.36,-85,1
1679132172,2023-03-18 10:36,51.13,1000.04,1019.80,164,9.44,-0.15,-87,1
1679132472,2023-03-18 10:41,51.51,1000.00,1019.76,164,9.66,0.16,-87,1
1679132772,2023-03-18 10:46,50.28,1000.03,1019.79,164,9.76,-0.08,-86,1
1679133072,2023-03-18 10:51,49.75,999.93,1019.69,164,9.74,-0.25,-86,1
1679133372,2023-03-18 10:56,49.71,1000.02,1019.78,164,9.97,-0.05,-87,1
1679133672,2023-03-18 11:01,47.96,1000.01,1019.77,164,10.21,-0.32,-87,1
1679133972,2023-03-18 11:06,47.97,999.87,1019.63,164,9.90,-0.60,-87,1
1679134272,2023-03-18 11:11,48.39,999.88,1019.64,164,10.47,0.04,-86,1
1679134572,2023-03-18 11:16,47.02,999.90,1019.66,164,10.68,-0.16,-87,1
1679134872,2023-03-18 11:21,47.74,999.79,1019.55,164,10.73,0.10,-85,1
1679135172,2023-03-18 11:26,46.94,999.78,1019.54,164,11.08,0.18,-85,1
1679135472,2023-03-18 11:31,46.66,999.65,1019.41,164,10.93,-0.04,-87,1
1679135772,2023-03-18 11:36,46.28,999.68,1019.44,164,11.26,0.15,-87,1
1679136073,2023-03-18 11:41,44.30,999.63,1019.39,164,11.38,-0.34,-87,1
1679136373,2023-03-18 11:46,46.21,999.64,1019.40,164,11.53,0.38,-86,1
1679136673,2023-03-18 11:51,44.23,999.62,1019.38,164,11.65,-0.12,-86,1
1679136973,2023-03-18 11:56,45.03,999.60,1019.36,164,11.73,0.21,-86,1
1679137273,2023-03-18 12:01,43.88,999.54,1019.30,164,12.08,0.17,-87,1
1679137573,2023-03-18 12:06,44.74,999.47,1019.23,164,11.82,0.20,-87,1
1679137873,2023-03-18 12:11,45.13,999.44,1019.20,164,12.23,0.69,-88,1
1679138173,2023-03-18 12:16,42.65,999.36,1019.12,164,12.44,0.10,-88,1
1679138473,2023-03-18 12:21,40.33,999.30,1019.06,164,12.31,-0.78,-84,1
1679139073,2023-03-18 12:31,42.68,999.23,1018.98,164,12.75,0.39,-84,1
1679139373,2023-03-18 12:36,41.11,999.15,1018.91,164,12.73,-0.14,-87,1
1679139673,2023-03-18 12:41,41.07,999.14,1018.90,164,12.93,0.03,-84,1
1679139973,2023-03-18 12:46,40.85,999.06,1018.82,164,12.75,-0.21,-84,1
1679140573,2023-03-18 12:56,39.58,998.93,1018.69,164,13.16,-0.28,-87,1
1679140873,2023-03-18 13:01,39.06,998.91,1018.66,164,13.29,-0.34,-87,1
1679141173,2023-03-18 13:06,40.09,998.96,1018.72,164,13.24,-0.03,-86,1
1679141473,2023-03-18 13:11,40.95,998.85,1018.60,164,13.46,0.46,-87,1
1679141773,2023-03-18 13:16,40.10,998.90,1018.66,164,13.75,0.43,-86,1
1679142074,2023-03-18 13:21,39.53,998.81,1018.57,164,13.99,0.45,-86,1
1679142374,2023-03-18 13:26,37.80,998.70,1018.46,164,13.43,-0.67,-87,1
1679142674,2023-03-18 13:31,38.80,998.73,1018.49,164,14.22,0.40,-87,1
1679142974,2023-03-18 13:36,37.35,998.73,1018.49,164,14.17,-0.17,-87,1
1679143274,2023-03-18 13:41,36.90,998.69,1018.45,164,14.08,-0.42,-86,1
1679143574,2023-03-18 13:46,36.83,998.67,1018.43,164,14.16,-0.37,-87,1
1679143874,2023-03-18 13:51,36.84,998.65,1018.41,164,13.86,-0.64,-86,1
1679144174,2023-03-18 13:56,37.60,998.65,1018.41,164,14.03,-0.20,-87,1
1679144474,2023-03-18 14:01,37.56,998.57,1018.33,164,14.26,-0.01,-86,1
1679144774,2023-03-18 14:06,36.61,998.57,1018.33,164,14.26,-0.37,-86,1
1679145074,2023-03-18 14:11,38.06,998.47,1018.23,164,14.48,0.37,-86,1
1679145374,2023-03-18 14:16,38.50,998.40,1018.16,164,14.60,0.63,-87,1
1679145674,2023-03-18 14:21,37.45,998.33,1018.09,164,14.47,0.13,-87,1
1679145974,2023-03-18 14:26,37.91,998.28,1018.03,164,14.56,0.38,-87,1
1679146574,2023-03-18 14:36,36.34,998.26,1018.02,164,14.76,-0.02,-86,1
1679146874,2023-03-18 14:41,36.18,998.18,1017.94,164,14.67,-0.16,-87,1
1679147174,2023-03-18 14:46,35.75,998.23,1017.99,164,14.67,-0.33,-87,1
1679147474,2023-03-18 14:51,35.54,998.15,1017.91,164,14.43,-0.62,-86,1
1679147774,2023-03-18 14:56,33.55,998.14,1017.89,164,14.56,-1.29,-87,1
1679148075,2023-03-18 15:01,33.64,998.14,1017.90,164,14.52,-1.29,-86,1
1679148375,2023-03-18 15:06,34.22,998.13,1017.88,164,14.82,-0.79,-88,1
1679148675,2023-03-18 15:11,33.78,998.05,1017.81,164,14.50,-1.25,-86,1
1679148975,2023-03-18 15:16,34.51,998.09,1017.84,164,14.25,-1.18,-86,1
1679149275,2023-03-18 15:21,35.57,998.01,1017.77,164,14.17,-0.84,-87,1
1679149575,2023-03-18 15:26,36.09,998.07,1017.83,164,14.10,-0.70,-87,1
1679149875,2023-03-18 15:31,36.18,997.99,1017.75,164,13.91,-0.84,-87,1
1679150175,2023-03-18 15:36,38.50,997.94,1017.70,164,13.89,-0.00,-87,1
1679150475,2023-03-18 15:41,36.61,997.89,1017.65,164,14.13,-0.48,-86,1
1679150775,2023-03-18 15:46,36.45,997.91,1017.67,164,14.12,-0.55,-87,1
1679151075,2023-03-18 15:51,37.50,997.92,1017.68,164,13.91,-0.35,-86,1
1679151375,2023-03-18 15:56,36.65,997.84,1017.60,164,13.80,-0.76,-86,1
1679151675,2023-03-18 16:01,37.54,997.90,1017.66,164,13.80,-0.43,-87,1
1679151975,2023-03-18 16:06,37.63,997.95,1017.70,164,13.86,-0.34,-86,1
1679152275,2023-03-18 16:11,39.59,997.96,1017.72,164,13.51,0.04,-86,1
1679152575,2023-03-18 16:16,40.11,997.97,1017.73,164,13.46,0.18,-87,1
1679152875,2023-03-18 16:21,40.06,997.92,1017.68,164,13.42,0.12,-88,1
1679153175,2023-03-18 16:26,39.32,997.91,1017.67,164,13.20,-0.33,-87,1
1679153476,2023-03-18 16:31,39.96,997.91,1017.67,164,13.08,-0.22,-87,1
1679153776,2023-03-18 16:36,39.93,997.95,1017.70,164,13.11,-0.20,-87,1
1679154076,2023-03-18 16:41,39.64,997.96,1017.72,164,12.86,-0.52,-87,1
1679154376,2023-03-18 16:46,40.41,997.95,1017.71,164,12.94,-0.19,-87,1
1679154676,2023-03-18 16:51,40.63,997.98,1017.74,164,12.92,-0.13,-87,1
1679154976,2023-03-18 16:56,41.75,998.09,1017.85,164,13.08,0.39,-87,1
1679155276,2023-03-18 17:01,41.66,998.10,1017.86,164,12.95,0.24,-88,1
1679155576,2023-03-18 17:06,42.53,998.17,1017.93,164,12.64,0.24,-87,1
1679155876,2023-03-18 17:11,43.34,998.20,1017.96,164,12.55,0.42,-88,1
1679156176,2023-03-18 17:16,43.46,998.26,1018.02,164,12.42,0.34,-87,1
1679156476,2023-03-18 17:21,44.49,998.25,1018.01,164,12.16,0.43,-88,1
1679156776,2023-03-18 17:26,45.17,998.29,1018.05,164,11.93,0.43,-87,1
1679157076,2023-03-18 17:31,45.51,998.26,1018.02,164,11.63,0.26,-86,1
1679157376,2023-03-18 17:36,45.29,998.31,1018.07,164,11.35,-0.06,-87,1
1679157676,2023-03-18 17:41,46.30,998.29,1018.05,164,11.13,0.04,-87,1
1679157976,2023-03-18 17:46,46.66,998.31,1018.07,164,10.94,-0.03,-88,1
1679158276,2023-03-18 17:51,47.03,998.33,1018.09,164,10.77,-0.07,-87,1
1679158576,2023-03-18 17:56,48.26,998.33,1018.09,164,10.49,0.02,-87,1
1679158877,2023-03-18 18:01,48.13,998.34,1018.10,164,10.34,-0.15,-87,1
1679159177,2023-03-18 18:06,48.14,998.35,1018.11,164,10.19,-0.28,-88,1
1679159477,2023-03-18 18:11,48.90,998.36,1018.12,164,10.01,-0.23,-87,1
1679159777,2023-03-18 18:16,49.78,998.39,1018.15,164,9.87,-0.12,-87,1
1679160077,2023-03-18 18:21,49.98,998.38,1018.14,164,9.70,-0.22,-88,1
1679160377,2023-03-18 18:26,50.27,998.44,1018.20,164,9.58,-0.25,-87,1
1679160677,2023-03-18 18:31,51.22,998.47,1018.23,164,9.47,-0.10,-87,1
1679160977,2023-03-18 18:36,51.82,998.48,1018.24,164,9.36,-0.04,-87,1
1679161277,2023-03-18 18:41,51.92,998.44,1018.20,164,9.27,-0.09,-87,1
1679161577,2023-03-18 18:46,51.95,998.45,1018.21,164,9.16,-0.19,-88,1
1679161877,2023-03-18 18:51,52.13,998.43,1018.19,164,9.07,-0.22,-87,1
1679162177,2023-03-18 18:56,52.29,998.45,1018.21,164,8.98,-0.27,-87,1
1679162477,2023-03-18 19:01,52.41,998.42,1018.18,164,8.91,-0.30,-87,1
1679162777,2023-03-18 19:06,53.61,998.38,1018.13,164,8.88,-0.02,-87,1
1679163077,2023-03-18 19:11,53.67,998.36,1018.12,164,8.90,0.02,-88,1
1679163377,2023-03-18 19:16,53.61,998.36,1018.12,164,8.87,-0.03,-88,1
1679163677,2023-03-18 19:21,54.05,998.32,1018.08,164,8.82,0.04,-87,1
1679163977,2023-03-18 19:26,54.31,998.37,1018.13,164,8.78,0.07,-87,1
1679164277,2023-03-18 19:31,54.90,998.39,1018.15,164,8.70,0.14,-88,1
1679164577,2023-03-18 19:36,55.12,998.37,1018.13,164,8.61,0.11,-88,1
1679164877,2023-03-18 19:41,55.45,998.40,1018.16,164,8.56,0.15,-86,1
1679165178,2023-03-18 19:46,55.77,998.37,1018.13,164,8.47,0.15,-87,1
1679165478,2023-03-18 19:51,56.97,998.36,1018.12,164,8.28,0.26,-87,1
1679165778,2023-03-18 19:56,56.63,998.37,1018.13,164,8.14,0.05,-87,1
1679166078,2023-03-18 20:01,57.62,998.40,1018.15,164,8.07,0.22,-87,1
1679166378,2023-03-18 20:06,57.94,998.42,1018.18,164,7.97,0.20,-87,1
1679166678,2023-03-18 20:11,57.73,998.35,1018.11,164,7.84,0.03,-87,1
1679166978,2023-03-18 20:16,57.62,998.35,1018.11,164,7.73,-0.10,-87,1
1679167278,2023-03-18 20:21,58.31,998.35,1018.11,164,7.69,0.03,-87,1
1679167578,2023-03-18 20:26,58.57,998.33,1018.09,164,7.62,0.02,-87,1
1679167878,2023-03-18 20:31,59.09,998.32,1018.08,164,7.61,0.14,-87,1
1679168178,2023-03-18 20:36,59.21,998.33,1018.09,164,7.53,0.09,-87,1
1679168478,2023-03-18 20:41,59.22,998.36,1018.12,164,7.49,0.05,-87,1
1679168778,2023-03-18 20:46,59.08,998.30,1018.06,164,7.47,0.00,-87,1
1679169078,2023-03-18 20:51,59.46,998.27,1018.03,164,7.39,0.01,-87,1
1679169378,2023-03-18 20:56,60.23,998.26,1018.02,164,7.30,0.11,-87,1
1679169678,2023-03-18 21:01,59.94,998.31,1018.07,164,7.24,-0.02,-88,1
1679169978,2023-03-18 21:06,59.82,998.30,1018.06,164,7.16,-0.12,-88,1
1679170278,2023-03-18 21:11,59.63,998.28,1018.04,164,7.16,-0.16,-87,1
1679170578,2023-03-18 21:16,59.40,998.33,1018.08,164,7.17,-0.21,-85,1
1679170879,2023-03-18 21:21,59.43,998.33,1018.09,164,7.19,-0.18,-86,1
1679171179,2023-03-18 21:26,59.82,998.37,1018.13,164,7.13,-0.15,-87,1
1679171479,2023-03-18 21:31,60.43,998.36,1018.12,164,7.03,-0.10,-87,1
1679171779,2023-03-18 21:36,60.51,998.40,1018.16,164,6.96,-0.15,-85,1
1679172079,2023-03-18 21:41,61.14,998.42,1018.18,164,6.89,-0.07,-87,1
1679172379,2023-03-18 21:46,61.36,998.39,1018.14,164,6.66,-0.24,-87,1
1679172679,2023-03-18 21:51,62.62,998.38,1018.14,164,6.53,-0.09,-87,1
1679172979,2023-03-18 21:56,63.31,998.39,1018.15,164,6.46,-0.00,-86,1
1679173279,2023-03-18 22:01,68.56,998.43,1018.19,164,6.27,0.92,-87,1
1679173579,2023-03-18 22:06,70.55,998.44,1018.20,164,6.19,1.24,-86,1
1679173879,2023-03-18 22:11,71.42,998.41,1018.17,164,6.07,1.30,-86,1
1679174179,2023-03-18 22:16,72.94,998.41,1018.17,164,5.97,1.49,-86,1
1679174479,2023-03-18 22:21,75.96,998.40,1018.16,164,5.86,1.95,-86,1
1679174779,2023-03-18 22:26,72.83,998.35,1018.11,164,5.72,1.23,-87,1
1679175079,2023-03-18 22:31,75.15,998.41,1018.17,164,5.68,1.63,-87,1
1679175379,2023-03-18 22:36,78.41,998.40,1018.16,164,5.56,2.11,-87,1
1679175679,2023-03-18 22:41,80.33,998.38,1018.14,164,5.42,2.31,-86,1
1679175979,2023-03-18 22:46,80.66,998.36,1018.12,164,5.40,2.35,-87,1
1679176280,2023-03-18 22:51,78.84,998.31,1018.07,164,5.28,1.91,-87,1
1679176580,2023-03-18 22:56,76.86,998.37,1018.13,164,5.34,1.61,-87,1
1679176880,2023-03-18 23:01,74.63,998.37,1018.13,164,5.36,1.22,-84,1
1679177180,2023-03-18 23:06,72.45,998.40,1018.16,164,5.42,0.87,-87,1
1679177480,2023-03-18 23:11,71.02,998.42,1018.18,164,5.58,0.75,-84,1
1679177780,2023-03-18 23:16,70.09,998.44,1018.20,164,5.68,0.66,-85,1
1679178080,2023-03-18 23:21,70.09,998.39,1018.15,164,5.61,0.59,-86,1
1679178380,2023-03-18 23:26,69.80,998.42,1018.18,164,5.53,0.46,-87,1
1679178680,2023-03-18 23:31,69.75,998.39,1018.15,164,5.59,0.51,-87,1
1679178980,2023-03-18 23:36,69.96,998.44,1018.20,164,5.62,0.57,-85,1
1679179280,2023-03-18 23:41,68.95,998.47,1018.23,164,5.70,0.45,-86,1
1679179580,2023-03-18 23:46,68.87,998.46,1018.21,164,5.71,0.45,-87,1
1679179880,2023-03-18 23:51,68.54,998.46,1018.21,164,5.70,0.37,-86,1
1679180180,2023-03-18 23:56,67.42,998.45,1018.21,164,5.75,0.19,-86,1