1679180480,2023-03-19 00:01,68.20,998.48,1018.23,164,5.62,0.22,-86,1
1679180780,2023-03-19 00:06,69.51,998.46,1018.22,164,5.54,0.41,-86,1
1679181080,2023-03-19 00:11,69.63,998.45,1018.21,164,5.48,0.38,-87,1
1679181380,2023-03-19 00:16,70.44,998.45,1018.21,164,5.41,0.47,-86,1
1679181680,2023-03-19 00:21,73.25,998.44,1018.20,164,5.25,0.86,-87,1
1679181980,2023-03-19 00:26,73.66,998.38,1018.14,164,5.18,0.87,-85,1
1679182280,2023-03-19 00:31,76.83,998.40,1018.16,164,5.03,1.31,-85,1
1679182581,2023-03-19 00:36,80.97,998.39,1018.15,164,4.81,1.82,-84,1
1679182881,2023-03-19 00:41,79.83,998.30,1018.06,164,4.65,1.47,-86,1
1679183181,2023-03-19 00:46,81.59,998.31,1018.07,164,4.58,1.71,-87,1
1679183481,2023-03-19 00:51,80.78,998.31,1018.06,164,4.42,1.41,-86,1
1679183781,2023-03-19 00:56,83.91,998.29,1018.05,164,4.34,1.86,-87,1
1679184081,2023-03-19 01:01,89.39,998.21,1017.97,164,4.21,2.62,-86,1
1679184381,2023-03-19 01:06,89.05,998.19,1017.95,164,4.14,2.50,-86,1
1679184681,2023-03-19 01:11,87.51,998.14,1017.90,164,3.97,2.09,-86,1
1679184981,2023-03-19 01:16,89.14,998.13,1017.89,164,3.90,2.28,-86,1
1679185281,2023-03-19 01:21,87.68,998.05,1017.81,164,3.78,1.93,-87,1
1679185581,2023-03-19 01:26,90.09,998.04,1017.80,164,3.76,2.29,-86,1
1679185881,2023-03-19 01:31,89.67,998.07,1017.83,164,3.65,2.11,-87,1
1679186181,2023-03-19 01:36,91.93,998.12,1017.88,164,3.65,2.46,-87,1
1679186481,2023-03-19 01:41,93.73,998.11,1017.87,164,3.62,2.71,-87,1
1679186781,2023-03-19 01:46,94.62,998.10,1017.86,164,3.53,2.75,-87,1
1679187081,2023-03-19 01:51,95.95,998.09,1017.84,164,3.49,2.91,-86,1
1679187381,2023-03-19 01:56,97.02,998.10,1017.86,164,3.39,2.96,-87,1
1679187681,2023-03-19 02:01,95.66,998.12,1017.88,164,3.31,2.68,-87,1
1679187981,2023-03-19 02:06,100.00,998.15,1017.91,164,3.21,3.21,-87,1
1679188282,2023-03-19 02:11,99.47,998.16,1017.92,164,3.09,3.02,-87,1
1679188582,2023-03-19 02:16,99.72,998.13,1017.88,164,3.04,3.00,-86,1
1679188882,2023-03-19 02:21,100.00,998.10,1017.86,164,2.99,2.99,-86,1
1679189182,2023-03-19 02:26,100.00,998.07,1017.83,164,2.87,2.87,-86,1
1679189482,2023-03-19 02:31,100.00,998.07,1017.83,164,2.79,2.79,-86,1
1679189782,2023-03-19 02:36,100.00,998.02,1017.78,164,2.72,2.72,-87,1
1679190082,2023-03-19 02:41,98.68,998.03,1017.79,164,2.60,2.41,-87,1
1679190382,2023-03-19 02:46,100.00,998.05,1017.81,164,2.65,2.65,-86,1
1679190682,2023-03-19 02:51,100.00,998.01,1017.77,164,2.54,2.54,-87,1
1679190982,2023-03-19 02:56,100.00,998.00,1017.76,164,2.52,2.52,-86,1
1679191282,2023-03-19 03:01,100.00,998.02,1017.78,164,2.58,2.58,-86,1
1679191582,2023-03-19 03:06,100.00,997.97,1017.73,164,2.53,2.53,-87,1
1679191882,2023-03-19 03:11,100.00,998.02,1017.78,164,2.55,2.55,-87,1
1679192182,2023-03-19 03:16,100.00,998.02,1017.78,164,2.46,2.46,-86,1
1679192482,2023-03-19 03:21,100.00,998.05,1017.81,164,2.37,2.37,-86,1
1679192782,2023-03-19 03:26,100.00,998.06,1017.82,164,2.45,2.45,-86,1
1679193082,2023-03-19 03:31,100.00,998.09,1017.85,164,2.42,2.42,-86,1
1679193382,2023-03-19 03:36,100.00,998.06,1017.82,164,2.54,2.54,-87,1
1679193682,2023-03-19 03:41,100.00,998.07,1017.83,164,2.51,2.51,-87,1
1679193982,2023-03-19 03:46,100.00,998.08,1017.84,164,2.62,2.62,-86,1
1679194282,2023-03-19 03:51,100.00,998.08,1017.84,164,3.13,3.13,-86,1
1679194583,2023-03-19 03:56,97.37,998.12,1017.88,164,3.43,3.05,-87,1
1679194883,2023-03-19 04:01,97.09,998.17,1017.93,164,3.49,3.07,-86,1
1679195183,2023-03-19 04:06,94.94,998.24,1018.00,164,3.61,2.88,-85,1
1679195483,2023-03-19 04:11,96.74,998.25,1018.01,164,3.45,2.98,-84,1
1679195783,2023-03-19 04:16,97.73,998.25,1018.01,164,3.38,3.06,-87,1
1679196083,2023-03-19 04:21,100.00,998.16,1017.92,164,3.21,3.21,-87,1
1679196383,2023-03-19 04:26,100.00,998.14,1017.90,164,3.18,3.18,-86,1
1679196983,2023-03-19 04:36,100.00,998.11,1017.87,164,2.88,2.88,-87,1
1679197283,2023-03-19 04:41,100.00,998.08,1017.84,164,2.78,2.78,-87,1
1679197583,2023-03-19 04:46,100.00,998.08,1017.84,164,2.77,2.77,-86,1
1679197883,2023-03-19 04:51,100.00,998.09,1017.85,164,2.61,2.61,-86,1
1679198183,2023-03-19 04:56,100.00,998.06,1017.82,164,2.54,2.54,-87,1
1679198483,2023-03-19 05:01,100.00,998.07,1017.83,164,2.47,2.47,-87,1
1679198783,2023-03-19 05:06,100.00,998.09,1017.85,164,2.43,2.43,-87,1
1679199083,2023-03-19 05:11,100.00,998.09,1017.85,164,2.52,2.52,-87,1
1679199383,2023-03-19 05:16,100.00,998.08,1017.84,164,2.48,2.48,-87,1
1679199683,2023-03-19 05:21,100.00,998.10,1017.86,164,2.42,2.42,-87,1
1679199983,2023-03-19 05:26,100.00,998.18,1017.94,164,2.53,2.53,-86,1
1679200283,2023-03-19 05:31,100.00,998.18,1017.94,164,2.53,2.53,-87,1
1679200583,2023-03-19 05:36,100.00,998.24,1018.00,164,2.53,2.53,-87,1
1679200884,2023-03-19 05:41,100.00,998.23,1017.99,164,2.42,2.42,-87,1
1679201184,2023-03-19 05:46,100.00,998.17,1017.93,164,2.35,2.35,-87,1
1679201484,2023-03-19 05:51,100.00,998.15,1017.91,164,2.50,2.50,-86,1
1679201784,2023-03-19 05:56,100.00,998.18,1017.94,164,2.50,2.50,-85,1
1679202084,2023-03-19 06:01,100.00,998.13,1017.89,164,2.54,2.54,-86,1
1679202384,2023-03-19 06:06,100.00,998.16,1017.92,164,2.57,2.57,-87,1
1679202684,2023-03-19 06:11,100.00,998.08,1017.84,164,2.64,2.64,-86,1
1679202984,2023-03-19 06:16,100.00,998.09,1017.85,164,2.61,2.61,-86,1
1679203284,2023-03-19 06:21,100.00,998.13,1017.89,164,2.84,2.84,-88,1
1679203584,2023-03-19 06:26,100.00,998.14,1017.90,164,2.94,2.94,-87,1
1679203884,2023-03-19 06:31,100.00,998.18,1017.94,164,3.07,3.07,-87,1
1679204184,2023-03-19 06:36,100.00,998.25,1018.01,164,3.27,3.27,-87,1
1679204484,2023-03-19 06:41,100.00,998.32,1018.08,164,3.41,3.41,-87,1
1679204784,2023-03-19 06:46,100.00,998.30,1018.06,164,3.68,3.68,-87,1
1679205084,2023-03-19 06:51,98.14,998.23,1017.98,164,3.74,3.47,-86,1
1679205384,2023-03-19 06:56,97.43,998.33,1018.09,164,3.89,3.52,-86,1
1679205684,2023-03-19 07:01,98.70,998.35,1018.11,164,4.10,3.92,-87,1
1679205984,2023-03-19 07:06,96.63,998.36,1018.12,164,4.36,3.87,-87,1
1679206284,2023-03-19 07:11,94.81,998.45,1018.20,164,4.63,3.87,-86,1
1679206584,2023-03-19 07:16,91.40,998.46,1018.22,164,4.94,3.66,-86,1
1679206885,2023-03-19 07:21,89.55,998.53,1018.28,164,5.11,3.54,-86,1
1679207185,2023-03-19 07:26,90.66,998.51,1018.27,164,5.14,3.74,-87,1
1679207485,2023-03-19 07:31,88.27,998.57,1018.33,164,5.14,3.36,-86,1
1679207785,2023-03-19 07:36,87.40,998.71,1018.47,164,5.35,3.43,-86,1
1679208085,2023-03-19 07:41,86.56,998.71,1018.47,164,5.64,3.58,-87,1
1679208385,2023-03-19 07:46,84.04,998.69,1018.45,164,5.91,3.42,-87,1
1679208685,2023-03-19 07:51,79.91,998.77,1018.53,164,6.12,2.92,-86,1
1679208985,2023-03-19 07:56,79.95,998.76,1018.52,164,6.26,3.06,-86,1
1679209285,2023-03-19 08:01,77.94,998.81,1018.57,164,6.47,2.91,-87,1
1679209585,2023-03-19 08:06,76.42,998.85,1018.61,164,6.68,2.83,-84,1
1679209885,2023-03-19 08:11,75.35,998.89,1018.65,164,6.98,2.93,-86,1
1679210185,2023-03-19 08:16,74.78,998.91,1018.67,164,7.25,3.08,-86,1
1679210485,2023-03-19 08:21,74.34,998.94,1018.70,164,7.58,3.31,-86,1
1679210785,2023-03-19 08:26,74.15,998.94,1018.70,164,7.78,3.47,-88,1
1679211085,2023-03-19 08:31,71.60,998.98,1018.73,164,7.76,2.96,-87,1
1679211385,2023-03-19 08:36,72.06,999.03,1018.79,164,7.98,3.26,-87,1
1679211685,2023-03-19 08:41,71.79,999.03,1018.79,164,8.08,3.30,-87,1
1679211985,2023-03-19 08:46,74.38,999.09,1018.85,164,8.20,3.92,-86,1
1679212285,2023-03-19 08:51,74.13,999.07,1018.83,164,8.13,3.81,-87,1
1679212585,2023-03-19 08:56,73.14,999.12,1018.88,164,8.47,3.94,-85,1
1679212885,2023-03-19 09:01,72.57,999.19,1018.95,164,8.92,4.27,-88,1
1679213186,2023-03-19 09:06,69.79,999.17,1018.93,164,9.08,3.86,-87,1
1679213486,2023-03-19 09:11,69.78,999.05,1018.81,164,9.14,3.92,-87,1
1679213786,2023-03-19 09:16,67.33,999.05,1018.81,164,9.53,3.78,-87,1
1679214086,2023-03-19 09:21,68.19,998.99,1018.75,164,9.67,4.10,-87,1
1679214386,2023-03-19 09:26,65.94,998.96,1018.72,164,9.88,3.82,-87,1
1679214686,2023-03-19 09:31,64.23,998.95,1018.71,164,10.15,3.71,-87,1
1679214986,2023-03-19 09:36,63.48,999.00,1018.76,164,10.27,3.65,-88,1
1679215286,2023-03-19 09:41,64.27,999.01,1018.77,164,10.50,4.05,-87,1
1679215586,2023-03-19 09:46,63.11,998.93,1018.69,164,10.55,3.84,-87,1
1679215886,2023-03-19 09:51,63.15,998.90,1018.66,164,10.65,3.94,-86,1
1679216186,2023-03-19 09:56,64.08,999.01,1018.77,164,10.77,4.26,-87,1
1679216486,2023-03-19 10:01,63.42,999.02,1018.78,164,10.98,4.31,-87,1
1679216786,2023-03-19 10:06,62.75,999.03,1018.79,164,11.08,4.26,-87,1
1679217086,2023-03-19 10:11,61.87,999.01,1018.77,164,11.22,4.19,-87,1
1679217386,2023-03-19 10:16,61.23,998.94,1018.70,164,11.28,4.10,-87,1
1679217686,2023-03-19 10:21,61.09,998.92,1018.68,164,11.41,4.19,-87,1
1679217986,2023-03-19 10:26,60.62,998.92,1018.68,164,11.45,4.11,-87,1
1679218286,2023-03-19 10:31,60.36,998.86,1018.62,164,11.67,4.26,-88,1
1679218586,2023-03-19 10:36,59.07,998.83,1018.59,164,11.70,3.98,-88,1
1679218886,2023-03-19 10:41,60.09,998.88,1018.64,164,11.64,4.17,-86,1
1679219187,2023-03-19 10:46,58.75,998.92,1018.68,164,11.75,3.95,-87,1
1679219487,2023-03-19 10:51,60.72,998.86,1018.62,164,11.69,4.37,-88,1
1679219787,2023-03-19 10:56,59.01,998.84,1018.60,164,11.92,4.17,-88,1
1679220087,2023-03-19 11:01,58.21,998.85,1018.60,164,12.08,4.13,-87,1
1679220387,2023-03-19 11:06,57.16,998.87,1018.63,164,12.31,4.09,-88,1
1679220687,2023-03-19 11:11,56.31,998.85,1018.61,164,12.31,3.87,-88,1
1679220987,2023-03-19 11:16,56.15,998.85,1018.61,164,12.54,4.05,-87,1
1679221287,2023-03-19 11:21,56.39,998.82,1018.58,164,12.55,4.12,-87,1
1679221587,2023-03-19 11:26,56.40,998.90,1018.65,164,12.66,4.22,-87,1
1679221887,2023-03-19 11:31,57.14,998.84,1018.60,164,12.90,4.63,-87,1
1679222187,2023-03-19 11:36,54.77,998.82,1018.58,164,13.42,4.51,-87,1
1679222487,2023-03-19 11:41,54.75,998.75,1018.51,164,13.54,4.62,-87,1
1679223087,2023-03-19 11:51,53.95,998.76,1018.52,164,13.31,4.20,-87,1
1679223387,2023-03-19 11:56,52.07,998.76,1018.51,164,13.72,4.07,-87,1
1679223687,2023-03-19 12:01,52.17,998.64,1018.40,164,13.71,4.09,-87,1
1679223987,2023-03-19 12:06,51.68,998.54,1018.30,164,13.78,4.02,-88,1
1679224287,2023-03-19 12:11,51.57,998.51,1018.27,164,13.97,4.17,-88,1
1679224587,2023-03-19 12:16,51.10,998.45,1018.21,164,13.88,3.95,-88,1
1679224888,2023-03-19 12:21,50.23,998.39,1018.15,164,14.29,4.09,-87,1
1679225188,2023-03-19 12:26,49.19,998.30,1018.06,164,13.81,3.35,-89,1
1679225488,2023-03-19 12:31,51.38,998.28,1018.04,164,13.78,3.94,-87,1
1679225788,2023-03-19 12:36,50.58,998.21,1017.97,164,13.79,3.72,-87,1
1679226088,2023-03-19 12:41,49.62,998.28,1018.04,164,13.99,3.64,-88,1
1679226388,2023-03-19 12:46,49.83,998.20,1017.96,164,13.86,3.57,-87,1
1679226688,2023-03-19 12:51,49.03,998.24,1018.00,164,14.32,3.77,-87,1
1679226988,2023-03-19 12:56,47.50,998.21,1017.97,164,14.40,3.39,-88,1
1679227288,2023-03-19 13:01,47.27,998.13,1017.89,164,14.40,3.33,-87,1
1679227588,2023-03-19 13:06,47.04,998.10,1017.86,164,14.43,3.28,-85,1
1679227888,2023-03-19 13:11,47.67,997.93,1017.69,164,14.61,3.64,-86,1
1679228188,2023-03-19 13:16,46.95,997.85,1017.61,164,14.94,3.72,-87,1
1679228488,2023-03-19 13:21,47.03,997.83,1017.59,164,14.79,3.61,-88,1
1679228788,2023-03-19 13:26,47.13,997.84,1017.60,164,15.02,3.85,-87,1
1679229088,2023-03-19 13:31,46.76,997.79,1017.55,164,15.08,3.79,-87,1
1679229388,2023-03-19 13:36,46.61,997.61,1017.37,164,15.16,3.82,-87,1
1679229688,2023-03-19 13:41,46.24,997.65,1017.41,164,15.17,3.72,-87,1
1679229988,2023-03-19 13:46,46.35,997.66,1017.42,164,15.08,3.67,-87,1
1679230288,2023-03-19 13:51,46.33,997.62,1017.38,164,15.04,3.63,-87,1
1679230588,2023-03-19 13:56,45.17,997.61,1017.37,164,15.34,3.54,-87,1
1679230889,2023-03-19 14:01,45.45,997.56,1017.32,164,15.42,3.70,-87,1
1679231189,2023-03-19 14:06,45.62,997.47,1017.23,164,15.24,3.59,-88,1
1679231489,2023-03-19 14:11,46.04,997.44,1017.20,164,15.35,3.82,-88,1
1679231789,2023-03-19 14:16,45.68,997.43,1017.19,164,15.06,3.44,-87,1
1679232089,2023-03-19 14:21,46.65,997.48,1017.24,164,15.17,3.84,-87,1
1679232389,2023-03-19 14:26,46.14,997.43,1017.19,164,15.06,3.59,-87,1
1679232689,2023-03-19 14:31,47.14,997.34,1017.10,164,15.13,3.95,-87,1
1679233289,2023-03-19 14:41,45.58,997.31,1017.07,164,15.64,3.94,-88,1
1679233589,2023-03-19 14:46,45.33,997.27,1017.02,164,15.45,3.69,-87,1
1679233889,2023-03-19 14:51,46.23,997.27,1017.03,164,15.01,3.57,-87,1
1679234189,2023-03-19 14:56,46.71,997.28,1017.03,164,15.42,4.09,-87,1
1679234489,2023-03-19 15:01,47.30,997.23,1016.99,164,15.43,4.28,-88,1
1679234789,2023-03-19 15:06,47.68,997.24,1017.00,164,15.45,4.41,-87,1
1679235392,2023-03-19 15:16,47.27,997.15,1016.90,164,15.05,3.92,-87,1
1679235992,2023-03-19 15:26,47.36,997.12,1016.88,164,15.14,4.03,-85,1
1679236292,2023-03-19 15:31,47.13,997.09,1016.85,164,14.98,3.81,-88,1
1679236592,2023-03-19 15:36,48.00,997.06,1016.82,164,15.20,4.28,-88,1
1679236893,2023-03-19 15:41,47.35,997.03,1016.79,164,15.02,3.92,-88,1
1679237193,2023-03-19 15:46,47.97,996.99,1016.75,164,14.80,3.90,-88,1
1679237493,2023-03-19 15:51,46.43,996.97,1016.73,164,15.06,3.67,-87,1
1679237793,2023-03-19 15:56,46.29,996.95,1016.71,164,15.34,3.89,-87,1
1679238093,2023-03-19 16:01,46.91,996.91,1016.67,164,15.36,4.09,-87,1
1679238393,2023-03-19 16:06,47.33,996.90,1016.66,164,15.03,3.92,-87,1
1679238693,2023-03-19 16:11,47.58,996.88,1016.64,164,14.93,3.90,-88,1
1679238993,2023-03-19 16:16,47.49,996.91,1016.67,164,14.93,3.88,-87,1
1679239293,2023-03-19 16:21,46.63,996.89,1016.65,164,14.93,3.62,-88,1
1679239593,2023-03-19 16:26,46.49,996.98,1016.74,164,14.89,3.54,-88,1
1679239893,2023-03-19 16:31,46.63,996.86,1016.62,164,14.79,3.49,-88,1
1679240793,2023-03-19 16:46,46.55,997.05,1016.81,164,14.48,3.18,-87,1
1679241393,2023-03-19 16:56,47.14,997.13,1016.89,164,14.22,3.12,-88,1
1679241693,2023-03-19 17:01,47.79,997.21,1016.97,164,14.08,3.18,-88,1
1679241993,2023-03-19 17:06,48.64,997.32,1017.08,164,13.96,3.32,-88,1
1679242293,2023-03-19 17:11,49.32,997.34,1017.10,164,13.77,3.35,-88,1
1679242593,2023-03-19 17:16,49.89,997.36,1017.12,164,13.64,3.39,-88,1
1679242894,2023-03-19 17:21,49.97,997.34,1017.09,164,13.45,3.24,-88,1
1679243194,2023-03-19 17:26,50.31,997.29,1017.05,164,13.29,3.19,-88,1
1679243494,2023-03-19 17:31,52.08,997.27,1017.03,164,13.06,3.46,-87,1
1679243794,2023-03-19 17:36,54.04,997.34,1017.10,164,12.83,3.77,-87,1
1679244094,2023-03-19 17:41,56.27,997.37,1017.13,164,12.55,4.09,-88,1
1679244694,2023-03-19 17:51,57.66,997.42,1017.18,164,12.13,4.04,-88,1
1679244994,2023-03-19 17:56,58.65,997.39,1017.15,164,11.93,4.10,-88,1
1679245294,2023-03-19 18:01,60.12,997.33,1017.09,164,11.68,4.21,-88,1
1679245594,2023-03-19 18:06,63.80,997.34,1017.10,164,11.41,4.81,-88,1
1679245894,2023-03-19 18:11,64.92,997.33,1017.09,164,11.29,4.94,-89,1
1679246194,2023-03-19 18:16,69.03,997.36,1017.12,164,11.13,5.67,-89,1
1679246494,2023-03-19 18:21,71.66,997.39,1017.15,164,10.92,6.01,-89,1
1679246794,2023-03-19 18:26,71.47,997.39,1017.15,164,10.83,5.89,-89,1
1679247094,2023-03-19 18:31,84.12,997.38,1017.14,164,10.52,7.96,-88,1
1679247394,2023-03-19 18:36,85.14,997.43,1017.19,164,10.38,8.00,-85,1
1679247694,2023-03-19 18:41,81.82,997.40,1017.16,164,10.27,7.31,-85,1
1679247994,2023-03-19 18:46,81.41,997.38,1017.14,164,10.18,7.15,-85,1
1679248594,2023-03-19 18:56,79.28,997.34,1017.10,164,10.10,6.68,-90,1
1679248895,2023-03-19 19:01,78.68,997.37,1017.13,164,10.09,6.56,-86,1
1679249195,2023-03-19 19:06,81.44,997.36,1017.12,164,10.00,6.98,-88,1
1679249495,2023-03-19 19:11,85.20,997.36,1017.12,164,9.82,7.46,-86,1
1679249795,2023-03-19 19:16,96.79,997.33,1017.09,164,9.42,8.94,-87,1
1679250095,2023-03-19 19:21,100.00,997.26,1017.02,164,9.24,9.25,-86,1
1679250395,2023-03-19 19:26,100.00,997.25,1017.01,164,9.04,9.05,-87,1
1679250695,2023-03-19 19:31,100.00,997.21,1016.96,164,9.04,9.05,-89,1
1679250995,2023-03-19 19:36,100.00,997.24,1017.00,164,8.97,8.98,-87,1
1679251295,2023-03-19 19:41,100.00,997.23,1016.99,164,8.92,8.93,-86,1
1679251895,2023-03-19 19:51,100.00,997.28,1017.04,164,8.79,8.80,-89,1
1679252195,2023-03-19 19:56,100.00,997.29,1017.05,164,8.72,8.73,-88,1
1679252495,2023-03-19 20:01,100.00,997.31,1017.07,164,8.67,8.68,-87,1
1679252795,2023-03-19 20:06,100.00,997.34,1017.10,164,8.43,8.44,-88,1
1679253095,2023-03-19 20:11,100.00,997.35,1017.11,164,8.38,8.39,-88,1
1679253395,2023-03-19 20:16,100.00,997.34,1017.10,164,8.32,8.33,-88,1
1679253695,2023-03-19 20:21,100.00,997.32,1017.08,164,8.24,8.25,-89,1
1679253995,2023-03-19 20:26,100.00,997.31,1017.06,164,8.07,8.08,-88,1
1679254295,2023-03-19 20:31,100.00,997.33,1017.09,164,7.93,7.94,-89,1
1679254596,2023-03-19 20:36,100.00,997.29,1017.04,164,7.79,7.80,-88,1
1679254896,2023-03-19 20:41,100.00,997.33,1017.09,164,7.81,7.82,-88,1
1679255196,2023-03-19 20:46,100.00,997.37,1017.12,164,7.75,7.76,-88,1
1679255496,2023-03-19 20:51,100.00,997.39,1017.15,164,7.53,7.54,-88,1
1679255796,2023-03-19 20:56,100.00,997.41,1017.17,164,7.54,7.55,-88,1
1679256096,2023-03-19 21:01,100.00,997.36,1017.12,164,7.52,7.53,-89,1
1679256396,2023-03-19 21:06,100.00,997.37,1017.13,164,7.48,7.49,-88,1
1679256696,2023-03-19 21:11,100.00,997.32,1017.08,164,7.36,7.37,-88,1
1679256996,2023-03-19 21:16,100.00,997.32,1017.08,164,7.32,7.33,-88,1
1679257596,2023-03-19 21:26,100.00,997.28,1017.04,164,7.19,7.20,-88,1
1679257896,2023-03-19 21:31,100.00,997.24,1017.00,164,7.10,7.10,-88,1
1679258196,2023-03-19 21:36,100.00,997.26,1017.02,164,7.04,7.04,-88,1
1679258496,2023-03-19 21:41,100.00,997.24,1017.00,164,6.99,6.99,-88,1
1679258796,2023-03-19 21:46,100.00,997.20,1016.96,164,6.94,6.94,-88,1
1679259096,2023-03-19 21:51,100.00,997.16,1016.91,164,6.88,6.88,-88,1
1679259396,2023-03-19 21:56,100.00,997.15,1016.91,164,6.83,6.83,-88,1
1679259696,2023-03-19 22:01,100.00,997.19,1016.95,164,6.78,6.78,-87,1
1679259996,2023-03-19 22:06,100.00,997.12,1016.88,164,6.68,6.68,-88,1
1679260296,2023-03-19 22:11,100.00,997.11,1016.87,164,6.63,6.63,-88,1
1679260597,2023-03-19 22:16,100.00,997.17,1016.93,164,6.56,6.56,-87,1
1679260897,2023-03-19 22:21,100.00,997.16,1016.92,164,6.53,6.53,-89,1
1679261197,2023-03-19 22:26,100.00,997.19,1016.95,164,6.49,6.49,-88,1
1679261497,2023-03-19 22:31,100.00,997.22,1016.98,164,6.48,6.48,-88,1
1679261797,2023-03-19 22:36,100.00,997.20,1016.95,164,6.48,6.48,-88,1
1679262097,2023-03-19 22:41,100.00,997.16,1016.92,164,6.44,6.44,-88,1
1679262397,2023-03-19 22:46,100.00,997.07,1016.83,164,6.54,6.54,-88,1
1679262697,2023-03-19 22:51,98.51,997.01,1016.77,164,6.59,6.38,-85,1
1679262997,2023-03-19 22:56,98.52,997.00,1016.76,164,6.64,6.43,-87,1
1679263297,2023-03-19 23:01,95.78,997.00,1016.76,164,6.67,6.05,-87,1
1679263597,2023-03-19 23:06,95.48,996.99,1016.75,164,6.75,6.08,-88,1
1679263897,2023-03-19 23:11,93.18,997.05,1016.81,164,6.76,5.74,-88,1
1679264197,2023-03-19 23:16,91.69,997.01,1016.77,164,6.79,5.54,-88,1
1679264497,2023-03-19 23:21,94.54,996.97,1016.72,164,6.78,5.97,-88,1
1679264797,2023-03-19 23:26,96.44,996.95,1016.71,164,6.69,6.17,-88,1
1679265097,2023-03-19 23:31,91.94,996.97,1016.73,164,6.73,5.52,-88,1
1679265397,2023-03-19 23:36,91.58,996.94,1016.70,164,6.72,5.45,-88,1
1679265697,2023-03-19 23:41,96.59,996.89,1016.65,164,6.58,6.08,-88,1
1679265998,2023-03-19 23:46,100.00,996.85,1016.61,164,6.46,6.46,-88,1
1679266298,2023-03-19 23:51,100.00,996.87,1016.63,164,6.34,6.34,-88,1
1679266598,2023-03-19 23:56,100.00,996.84,1016.60,164,6.24,6.24,-88,1