1679266898,2023-03-20 00:01,97.17,996.84,1016.60,164,6.34,5.93,-87,1
1679267198,2023-03-20 00:06,100.00,996.85,1016.61,164,6.30,6.30,-88,1
1679267498,2023-03-20 00:11,97.06,996.84,1016.60,164,6.29,5.86,-89,1
1679267798,2023-03-20 00:16,95.76,996.80,1016.56,164,6.37,5.75,-87,1
1679268098,2023-03-20 00:21,97.29,996.80,1016.56,164,6.35,5.96,-87,1
1679268398,2023-03-20 00:26,100.00,996.77,1016.53,164,6.24,6.24,-87,1
1679268698,2023-03-20 00:31,100.00,996.76,1016.52,164,6.19,6.19,-88,1
1679268998,2023-03-20 00:36,100.00,996.71,1016.47,164,6.14,6.14,-87,1
1679269298,2023-03-20 00:41,100.00,996.62,1016.38,164,6.00,6.00,-87,1
1679269598,2023-03-20 00:46,100.00,996.64,1016.40,164,5.91,5.91,-88,1
1679269898,2023-03-20 00:51,100.00,996.60,1016.36,164,5.86,5.86,-87,1
1679270198,2023-03-20 00:56,100.00,996.59,1016.35,164,5.82,5.82,-88,1
1679270498,2023-03-20 01:01,100.00,996.61,1016.37,164,5.79,5.79,-87,1
1679270798,2023-03-20 01:06,100.00,996.53,1016.29,164,5.73,5.73,-88,1
1679271098,2023-03-20 01:11,100.00,996.54,1016.30,164,5.61,5.61,-87,1
1679271398,2023-03-20 01:16,100.00,996.56,1016.32,164,5.55,5.55,-87,1
1679271699,2023-03-20 01:21,100.00,996.53,1016.29,164,5.43,5.43,-87,1
1679271999,2023-03-20 01:26,100.00,996.54,1016.30,164,5.36,5.36,-87,1
1679272299,2023-03-20 01:31,100.00,996.48,1016.24,164,5.22,5.22,-86,1
1679272599,2023-03-20 01:36,100.00,996.46,1016.22,164,5.09,5.09,-87,1
1679272899,2023-03-20 01:41,100.00,996.43,1016.19,164,5.09,5.09,-87,1
1679273199,2023-03-20 01:46,100.00,996.45,1016.20,164,5.14,5.14,-87,1
1679273499,2023-03-20 01:51,100.00,996.43,1016.19,164,5.23,5.23,-88,1
1679273799,2023-03-20 01:56,100.00,996.39,1016.15,164,5.16,5.16,-88,1
1679274099,2023-03-20 02:01,100.00,996.42,1016.18,164,5.08,5.08,-88,1
1679274399,2023-03-20 02:06,100.00,996.38,1016.14,164,5.03,5.03,-87,1
1679274699,2023-03-20 02:11,100.00,996.36,1016.12,164,5.11,5.11,-88,1
1679274999,2023-03-20 02:16,100.00,996.32,1016.08,164,5.11,5.11,-88,1
1679275299,2023-03-20 02:21,100.00,996.26,1016.02,164,5.00,5.00,-88,1
1679275599,2023-03-20 02:26,100.00,996.26,1016.02,164,4.92,4.92,-87,1
1679275899,2023-03-20 02:31,100.00,996.23,1015.99,164,5.01,5.01,-87,1
1679276199,2023-03-20 02:36,100.00,996.23,1015.99,164,4.91,4.91,-87,1
1679276499,2023-03-20 02:41,100.00,996.24,1016.00,164,4.89,4.89,-88,1
1679276799,2023-03-20 02:46,100.00,996.17,1015.93,164,4.93,4.93,-87,1
1679277099,2023-03-20 02:51,100.00,996.13,1015.89,164,4.78,4.78,-88,1
1679277399,2023-03-20 02:56,100.00,996.16,1015.92,164,4.87,4.87,-88,1
1679278000,2023-03-20 03:06,100.00,996.13,1015.89,164,4.94,4.94,-88,1
1679278300,2023-03-20 03:11,100.00,996.17,1015.93,164,4.93,4.93,-87,1
1679278600,2023-03-20 03:16,100.00,996.17,1015.93,164,4.95,4.95,-88,1
1679278900,2023-03-20 03:21,100.00,996.10,1015.85,164,4.96,4.96,-87,1
1679279200,2023-03-20 03:26,100.00,996.04,1015.80,164,4.91,4.91,-87,1
1679279800,2023-03-20 03:36,100.00,996.11,1015.86,164,5.09,5.09,-87,1
1679280100,2023-03-20 03:41,100.00,996.05,1015.81,164,5.27,5.27,-88,1
1679280400,2023-03-20 03:46,100.00,996.06,1015.82,164,5.34,5.34,-87,1
1679281000,2023-03-20 03:56,100.00,996.10,1015.86,164,5.69,5.69,-88,1
1679281300,2023-03-20 04:01,100.00,996.04,1015.79,164,5.77,5.77,-88,1
1679281600,2023-03-20 04:06,100.00,996.08,1015.84,164,5.84,5.84,-87,1
1679281900,2023-03-20 04:11,100.00,996.00,1015.76,164,5.89,5.89,-87,1
1679282200,2023-03-20 04:16,100.00,995.99,1015.75,164,5.89,5.89,-88,1
1679282500,2023-03-20 04:21,100.00,995.98,1015.74,164,6.02,6.02,-88,1
1679282800,2023-03-20 04:26,100.00,995.94,1015.70,164,6.08,6.08,-86,1
1679283100,2023-03-20 04:31,100.00,995.94,1015.70,164,6.15,6.15,-87,1
1679283400,2023-03-20 04:36,100.00,995.93,1015.69,164,6.17,6.17,-87,1
1679283700,2023-03-20 04:41,100.00,995.88,1015.64,164,6.01,6.01,-87,1
1679284001,2023-03-20 04:46,100.00,995.86,1015.62,164,5.97,5.97,-87,1
1679284301,2023-03-20 04:51,100.00,995.86,1015.62,164,6.02,6.02,-87,1
1679284601,2023-03-20 04:56,100.00,995.86,1015.62,164,5.93,5.93,-87,1
1679284901,2023-03-20 05:01,100.00,995.83,1015.59,164,5.90,5.90,-87,1
1679285201,2023-03-20 05:06,100.00,995.79,1015.54,164,5.66,5.66,-88,1
1679285501,2023-03-20 05:11,100.00,995.78,1015.54,164,5.76,5.76,-88,1
1679285801,2023-03-20 05:16,100.00,995.78,1015.54,164,5.65,5.65,-87,1
1679286101,2023-03-20 05:21,100.00,995.80,1015.56,164,5.57,5.57,-88,1
1679286401,2023-03-20 05:26,100.00,995.83,1015.59,164,5.33,5.33,-88,1
1679286701,2023-03-20 05:31,100.00,995.78,1015.54,164,5.26,5.26,-87,1
1679287001,2023-03-20 05:36,100.00,995.81,1015.57,164,5.32,5.32,-87,1
1679287301,2023-03-20 05:41,100.00,995.77,1015.53,164,5.10,5.10,-87,1
1679287601,2023-03-20 05:46,100.00,995.81,1015.57,164,5.15,5.15,-87,1
1679287901,2023-03-20 05:51,100.00,995.84,1015.60,164,5.15,5.15,-88,1
1679288201,2023-03-20 05:56,100.00,995.91,1015.67,164,5.31,5.31,-87,1
1679288501,2023-03-20 06:01,100.00,995.95,1015.71,164,5.36,5.36,-87,1
1679288801,2023-03-20 06:06,100.00,995.92,1015.68,164,5.27,5.27,-87,1
1679289101,2023-03-20 06:11,100.00,995.97,1015.73,164,5.41,5.41,-87,1
1679289401,2023-03-20 06:16,100.00,996.00,1015.75,164,5.39,5.39,-87,1
1679289702,2023-03-20 06:21,100.00,996.05,1015.81,164,5.48,5.48,-87,1
1679290002,2023-03-20 06:26,100.00,996.00,1015.76,164,5.26,5.26,-88,1
1679290302,2023-03-20 06:31,100.00,995.95,1015.71,164,5.16,5.16,-87,1
1679290602,2023-03-20 06:36,100.00,996.02,1015.78,164,5.23,5.23,-87,1
1679290902,2023-03-20 06:41,100.00,996.09,1015.85,164,5.34,5.34,-87,1
1679291202,2023-03-20 06:46,100.00,996.20,1015.96,164,5.65,5.65,-88,1
1679291502,2023-03-20 06:51,100.00,996.21,1015.97,164,5.75,5.75,-88,1
1679291802,2023-03-20 06:56,100.00,996.22,1015.98,164,5.91,5.91,-87,1
1679292102,2023-03-20 07:01,100.00,996.26,1016.02,164,6.01,6.01,-88,1
1679292402,2023-03-20 07:06,100.00,996.24,1016.00,164,6.13,6.13,-88,1
1679292702,2023-03-20 07:11,100.00,996.32,1016.08,164,6.26,6.26,-89,1
1679293002,2023-03-20 07:16,100.00,996.32,1016.08,164,6.55,6.55,-87,1
1679293302,2023-03-20 07:21,100.00,996.34,1016.10,164,6.52,6.52,-87,1
1679293602,2023-03-20 07:26,100.00,996.38,1016.14,164,6.92,6.92,-88,1
1679293902,2023-03-20 07:31,100.00,996.39,1016.15,164,6.92,6.92,-88,1
1679294502,2023-03-20 07:41,100.00,996.53,1016.29,164,7.54,7.55,-85,1
1679294802,2023-03-20 07:46,99.98,996.63,1016.39,164,7.96,7.96,-88,1
1679295102,2023-03-20 07:51,99.68,996.63,1016.39,164,7.90,7.86,-88,1
1679295403,2023-03-20 07:56,100.00,996.61,1016.37,164,8.21,8.22,-88,1
1679295703,2023-03-20 08:01,99.34,996.64,1016.40,164,8.49,8.40,-88,1
1679296003,2023-03-20 08:06,98.00,996.58,1016.34,164,8.78,8.49,-89,1
1679296303,2023-03-20 08:11,92.65,996.63,1016.39,164,9.12,8.00,-88,1
1679296603,2023-03-20 08:16,89.95,996.65,1016.41,164,9.54,7.98,-89,1
1679296903,2023-03-20 08:21,87.54,996.67,1016.43,164,9.74,7.78,-89,1
1679297203,2023-03-20 08:26,86.14,996.68,1016.44,164,10.08,7.88,-88,1
1679297503,2023-03-20 08:31,82.53,996.66,1016.42,164,10.30,7.47,-89,1
1679297803,2023-03-20 08:36,79.87,996.67,1016.42,164,10.43,7.11,-88,1
1679298103,2023-03-20 08:41,82.07,996.67,1016.42,164,10.45,7.53,-88,1
1679298403,2023-03-20 08:46,83.86,996.70,1016.46,164,10.34,7.74,-89,1
1679298703,2023-03-20 08:51,83.15,996.71,1016.47,164,10.56,7.83,-87,1
1679299003,2023-03-20 08:56,86.33,996.71,1016.47,164,10.45,8.27,-88,1
1679299603,2023-03-20 09:06,87.40,996.71,1016.47,164,10.48,8.48,-90,1
1679299903,2023-03-20 09:11,86.63,996.74,1016.50,164,10.55,8.42,-89,1
1679300204,2023-03-20 09:16,85.54,996.72,1016.48,164,10.65,8.33,-89,1
1679300504,2023-03-20 09:21,80.42,996.76,1016.52,164,11.10,7.87,-89,1
1679300804,2023-03-20 09:26,78.26,996.78,1016.54,164,11.24,7.60,-90,1
1679301104,2023-03-20 09:31,76.68,996.82,1016.57,164,11.49,7.55,-89,1
1679301404,2023-03-20 09:36,75.32,996.88,1016.64,164,11.78,7.57,-88,1
1679301704,2023-03-20 09:41,77.16,996.87,1016.63,164,11.58,7.73,-88,1
1679302004,2023-03-20 09:46,83.54,996.91,1016.67,164,11.39,8.71,-88,1
1679302304,2023-03-20 09:51,80.27,996.93,1016.69,164,11.60,8.33,-87,1
1679302604,2023-03-20 09:56,84.52,996.99,1016.75,164,11.27,8.77,-85,1
1679302904,2023-03-20 10:01,84.89,997.03,1016.79,164,11.53,9.09,-87,1
1679303204,2023-03-20 10:06,85.51,997.07,1016.83,164,11.51,9.17,-88,1
1679303507,2023-03-20 10:11,87.95,997.06,1016.82,164,11.32,9.40,-87,1
1679303807,2023-03-20 10:16,92.59,997.10,1016.86,164,11.09,9.94,-87,1
1679304107,2023-03-20 10:21,98.75,997.11,1016.87,164,10.76,10.58,-88,1
1679304407,2023-03-20 10:26,100.00,997.10,1016.85,164,10.58,10.59,-88,1
1679304707,2023-03-20 10:31,100.00,997.11,1016.87,164,10.60,10.61,-89,1
1679305008,2023-03-20 10:36,100.00,997.18,1016.94,164,10.65,10.66,-88,1
1679305308,2023-03-20 10:41,100.00,997.14,1016.90,164,10.32,10.33,-85,1
1679305608,2023-03-20 10:46,100.00,997.20,1016.96,164,10.56,10.57,-89,1
1679305908,2023-03-20 10:51,100.00,997.19,1016.95,164,10.54,10.55,-87,1
1679306208,2023-03-20 10:56,100.00,997.19,1016.95,164,10.92,10.93,-87,1
1679306508,2023-03-20 11:01,100.00,997.15,1016.91,164,10.88,10.89,-86,1
1679306808,2023-03-20 11:06,100.00,997.21,1016.97,164,10.93,10.94,-87,1
1679307108,2023-03-20 11:11,100.00,997.24,1016.99,164,11.09,11.10,-88,1
1679307408,2023-03-20 11:16,100.00,997.20,1016.96,164,10.90,10.91,-88,1
1679307708,2023-03-20 11:21,100.00,997.18,1016.94,164,11.21,11.22,-87,1
1679308008,2023-03-20 11:26,100.00,997.13,1016.88,164,11.45,11.46,-87,1
1679308308,2023-03-20 11:31,100.00,997.10,1016.86,164,11.69,11.70,-89,1
1679308608,2023-03-20 11:36,100.00,997.11,1016.87,164,11.81,11.82,-87,1
1679308908,2023-03-20 11:41,100.00,997.08,1016.84,164,11.66,11.67,-88,1
1679309208,2023-03-20 11:46,100.00,997.10,1016.86,164,12.01,12.02,-88,1
1679309508,2023-03-20 11:51,100.00,997.02,1016.78,164,11.86,11.87,-87,1
1679309808,2023-03-20 11:56,100.00,996.98,1016.74,164,12.00,12.01,-87,1
1679310109,2023-03-20 12:01,100.00,996.94,1016.70,164,12.05,12.06,-88,1
1679310409,2023-03-20 12:06,100.00,996.95,1016.71,164,12.30,12.31,-87,1
1679310709,2023-03-20 12:11,100.00,996.95,1016.71,164,12.29,12.30,-87,1
1679311009,2023-03-20 12:16,100.00,996.93,1016.69,164,12.00,12.01,-89,1
1679311309,2023-03-20 12:21,100.00,996.90,1016.66,164,12.16,12.17,-88,1
1679311609,2023-03-20 12:26,100.00,996.94,1016.70,164,12.44,12.45,-88,1
1679311909,2023-03-20 12:31,100.00,996.92,1016.68,164,12.09,12.10,-88,1
1679312209,2023-03-20 12:36,100.00,996.87,1016.62,164,12.21,12.22,-89,1
1679312509,2023-03-20 12:41,100.00,996.90,1016.65,164,12.19,12.20,-86,1
1679312809,2023-03-20 12:46,100.00,996.87,1016.63,164,12.57,12.58,-89,1
1679313109,2023-03-20 12:51,100.00,996.86,1016.62,164,12.83,12.84,-89,1
1679313409,2023-03-20 12:56,100.00,996.79,1016.55,164,13.30,13.31,-86,1
1679313709,2023-03-20 13:01,96.18,996.81,1016.57,164,13.67,13.08,-88,1
1679314009,2023-03-20 13:06,86.03,996.74,1016.50,164,13.67,11.39,-87,1
1679314309,2023-03-20 13:11,81.61,996.72,1016.48,164,14.31,11.22,-90,1
1679314609,2023-03-20 13:16,85.58,996.65,1016.41,164,13.71,11.35,-87,1
1679314909,2023-03-20 13:21,83.34,996.75,1016.51,164,14.18,11.41,-89,1
1679315210,2023-03-20 13:26,84.77,996.63,1016.39,164,13.72,11.22,-86,1
1679315510,2023-03-20 13:31,88.14,996.60,1016.35,164,13.65,11.74,-86,1
1679315810,2023-03-20 13:36,89.51,996.61,1016.36,164,13.57,11.89,-88,1
1679316110,2023-03-20 13:41,94.80,996.59,1016.35,164,13.06,12.26,-87,1
1679316410,2023-03-20 13:46,95.55,996.61,1016.36,164,13.19,12.51,-86,1
1679316710,2023-03-20 13:51,97.95,996.53,1016.29,164,12.97,12.66,-87,1
1679317010,2023-03-20 13:56,96.91,996.56,1016.32,164,13.01,12.54,-88,1
1679317310,2023-03-20 14:01,100.00,996.58,1016.34,164,12.97,12.98,-88,1
1679317610,2023-03-20 14:06,100.00,996.61,1016.37,164,12.69,12.70,-88,1
1679317910,2023-03-20 14:11,100.00,996.58,1016.33,164,12.55,12.56,-87,1
1679318210,2023-03-20 14:16,100.00,996.56,1016.32,164,12.65,12.66,-87,1
1679318510,2023-03-20 14:21,100.00,996.51,1016.27,164,12.55,12.56,-86,1
1679318810,2023-03-20 14:26,100.00,996.44,1016.20,164,12.53,12.54,-89,1
1679319110,2023-03-20 14:31,100.00,996.46,1016.22,164,12.49,12.50,-88,1
1679319410,2023-03-20 14:36,100.00,996.39,1016.15,164,12.54,12.55,-87,1
1679319710,2023-03-20 14:41,100.00,996.33,1016.09,164,12.54,12.55,-87,1
1679320011,2023-03-20 14:46,100.00,996.27,1016.03,164,12.56,12.57,-88,1
1679320311,2023-03-20 14:51,100.00,996.25,1016.01,164,12.69,12.70,-87,1
1679320611,2023-03-20 14:56,100.00,996.26,1016.02,164,12.74,12.75,-87,1
1679320911,2023-03-20 15:01,100.00,996.29,1016.05,164,12.97,12.98,-87,1
1679321211,2023-03-20 15:06,100.00,996.25,1016.01,164,13.13,13.14,-87,1
1679321511,2023-03-20 15:11,100.00,996.24,1016.00,164,13.17,13.18,-87,1
1679321811,2023-03-20 15:16,100.00,996.29,1016.05,164,13.54,13.55,-88,1
1679322111,2023-03-20 15:21,100.00,996.28,1016.04,164,13.18,13.19,-88,1
1679322411,2023-03-20 15:26,99.96,996.21,1015.97,164,13.19,13.19,-87,1
1679322711,2023-03-20 15:31,97.95,996.25,1016.01,164,13.45,13.14,-87,1
1679323011,2023-03-20 15:36,98.85,996.23,1015.99,164,13.33,13.16,-89,1
1679323311,2023-03-20 15:41,96.78,996.23,1015.99,164,13.63,13.14,-88,1
1679323611,2023-03-20 15:46,98.46,996.19,1015.95,164,13.51,13.28,-90,1
1679323911,2023-03-20 15:51,97.60,996.12,1015.88,164,13.61,13.25,-90,1
1679324211,2023-03-20 15:56,99.57,996.12,1015.88,164,13.54,13.49,-89,1
1679324512,2023-03-20 16:01,98.53,996.06,1015.82,164,13.67,13.45,-88,1
1679324812,2023-03-20 16:06,100.00,996.09,1015.84,164,13.46,13.47,-89,1
1679325112,2023-03-20 16:11,100.00,996.05,1015.80,164,13.45,13.46,-91,1
1679325412,2023-03-20 16:16,100.00,996.07,1015.83,164,13.45,13.46,-89,1
1679325712,2023-03-20 16:21,100.00,996.02,1015.78,164,13.18,13.19,-90,1
1679326012,2023-03-20 16:26,100.00,996.08,1015.84,164,13.04,13.05,-90,1
1679326312,2023-03-20 16:31,100.00,996.06,1015.82,164,13.00,13.01,-90,1
1679326612,2023-03-20 16:36,100.00,996.02,1015.77,164,12.83,12.84,-90,1
1679326912,2023-03-20 16:41,100.00,995.94,1015.70,164,12.63,12.64,-89,1
1679327212,2023-03-20 16:46,100.00,995.96,1015.72,164,12.70,12.71,-89,1
1679327512,2023-03-20 16:51,100.00,995.96,1015.71,164,12.50,12.51,-90,1
1679327812,2023-03-20 16:56,100.00,996.02,1015.78,164,12.31,12.32,-89,1
1679328112,2023-03-20 17:01,100.00,996.00,1015.76,164,12.19,12.20,-89,1
1679328412,2023-03-20 17:06,100.00,996.03,1015.78,164,12.11,12.12,-89,1
1679328712,2023-03-20 17:11,100.00,995.87,1015.63,164,11.94,11.95,-87,1
1679329012,2023-03-20 17:16,100.00,995.96,1015.72,164,11.81,11.82,-89,1
1679329312,2023-03-20 17:21,100.00,996.01,1015.77,164,11.68,11.69,-89,1
1679329613,2023-03-20 17:26,100.00,996.05,1015.81,164,11.66,11.67,-87,1
1679329913,2023-03-20 17:31,100.00,996.08,1015.84,164,11.56,11.57,-88,1
1679330213,2023-03-20 17:36,100.00,996.10,1015.86,164,11.43,11.44,-88,1
1679330513,2023-03-20 17:41,100.00,996.16,1015.92,164,11.44,11.45,-88,1
1679330813,2023-03-20 17:46,100.00,996.18,1015.94,164,11.30,11.31,-87,1
1679331113,2023-03-20 17:51,100.00,996.20,1015.96,164,11.24,11.25,-88,1
1679331413,2023-03-20 17:56,100.00,996.22,1015.97,164,11.19,11.20,-89,1
1679331713,2023-03-20 18:01,100.00,996.16,1015.92,164,10.99,11.00,-88,1
1679332013,2023-03-20 18:06,100.00,996.18,1015.94,164,10.81,10.82,-88,1
1679332313,2023-03-20 18:11,100.00,996.13,1015.89,164,10.58,10.59,-89,1
1679332613,2023-03-20 18:16,100.00,996.23,1015.99,164,10.35,10.36,-88,1
1679332913,2023-03-20 18:21,100.00,996.24,1016.00,164,10.16,10.17,-88,1
1679333213,2023-03-20 18:26,100.00,996.30,1016.06,164,10.08,10.09,-89,1
1679333513,2023-03-20 18:31,100.00,996.36,1016.12,164,9.94,9.95,-88,1
1679333813,2023-03-20 18:36,100.00,996.39,1016.15,164,9.96,9.97,-89,1
1679334113,2023-03-20 18:41,100.00,996.42,1016.18,164,10.06,10.07,-89,1
1679334413,2023-03-20 18:46,100.00,996.43,1016.19,164,10.20,10.21,-89,1
1679334713,2023-03-20 18:51,100.00,996.46,1016.22,164,10.25,10.26,-88,1
1679335014,2023-03-20 18:56,100.00,996.52,1016.28,164,10.41,10.42,-89,1
1679335314,2023-03-20 19:01,100.00,996.51,1016.26,164,10.37,10.38,-88,1
1679335614,2023-03-20 19:06,100.00,996.52,1016.28,164,10.30,10.31,-89,1
1679335914,2023-03-20 19:11,100.00,996.49,1016.25,164,10.13,10.14,-89,1
1679336214,2023-03-20 19:16,100.00,996.41,1016.17,164,10.14,10.15,-88,1
1679336514,2023-03-20 19:21,100.00,996.48,1016.24,164,10.00,10.01,-89,1
1679336814,2023-03-20 19:26,100.00,996.60,1016.36,164,10.03,10.04,-88,1
1679337414,2023-03-20 19:36,100.00,996.59,1016.35,164,9.76,9.77,-88,1
1679337714,2023-03-20 19:41,100.00,996.57,1016.33,164,9.71,9.72,-88,1
1679338014,2023-03-20 19:46,100.00,996.56,1016.32,164,9.69,9.70,-88,1
1679338314,2023-03-20 19:51,100.00,996.60,1016.36,164,9.60,9.61,-88,1
1679338614,2023-03-20 19:56,100.00,996.65,1016.41,164,9.62,9.63,-88,1
1679338914,2023-03-20 20:01,100.00,996.62,1016.38,164,9.62,9.63,-88,1
1679339214,2023-03-20 20:06,100.00,996.62,1016.38,164,9.64,9.65,-89,1
1679339514,2023-03-20 20:11,100.00,996.60,1016.36,164,9.72,9.73,-88,1
1679339814,2023-03-20 20:16,100.00,996.63,1016.39,164,9.71,9.72,-89,1
1679340114,2023-03-20 20:21,100.00,996.58,1016.34,164,9.88,9.89,-89,1
1679340414,2023-03-20 20:26,100.00,996.62,1016.38,164,9.89,9.90,-88,1
1679340714,2023-03-20 20:31,100.00,996.61,1016.37,164,9.79,9.80,-88,1
1679341015,2023-03-20 20:36,100.00,996.65,1016.41,164,9.75,9.76,-88,1
1679341315,2023-03-20 20:41,100.00,996.65,1016.41,164,9.76,9.77,-88,1
1679341615,2023-03-20 20:46,100.00,996.69,1016.45,164,9.77,9.78,-88,1
1679341915,2023-03-20 20:51,100.00,996.69,1016.45,164,9.54,9.55,-88,1
1679342215,2023-03-20 20:56,100.00,996.73,1016.49,164,9.68,9.69,-89,1
1679342515,2023-03-20 21:01,100.00,996.74,1016.50,164,9.72,9.73,-88,1
1679342815,2023-03-20 21:06,100.00,996.80,1016.56,164,9.90,9.91,-88,1
1679343115,2023-03-20 21:11,100.00,996.77,1016.53,164,9.74,9.75,-89,1
1679343415,2023-03-20 21:16,100.00,996.78,1016.54,164,9.83,9.84,-87,1
1679343715,2023-03-20 21:21,100.00,996.80,1016.56,164,10.10,10.11,-88,1
1679344015,2023-03-20 21:26,100.00,996.83,1016.59,164,10.14,10.15,-87,1
1679344315,2023-03-20 21:31,100.00,996.77,1016.53,164,10.10,10.11,-89,1
1679344615,2023-03-20 21:36,100.00,996.75,1016.51,164,10.19,10.20,-88,1
1679344915,2023-03-20 21:41,100.00,996.80,1016.56,164,10.35,10.36,-88,1
1679345215,2023-03-20 21:46,100.00,996.80,1016.56,164,10.42,10.43,-88,1
1679345515,2023-03-20 21:51,100.00,996.72,1016.48,164,10.60,10.61,-87,1
1679345815,2023-03-20 21:56,100.00,996.69,1016.45,164,10.64,10.65,-89,1
1679346115,2023-03-20 22:01,100.00,996.75,1016.51,164,10.59,10.60,-88,1
1679346715,2023-03-20 22:11,100.00,996.84,1016.60,164,10.63,10.64,-87,1
1679347016,2023-03-20 22:16,100.00,996.88,1016.64,164,10.42,10.43,-89,1
1679347316,2023-03-20 22:21,100.00,996.86,1016.62,164,10.57,10.58,-87,1
1679347616,2023-03-20 22:26,100.00,996.77,1016.53,164,10.43,10.44,-87,1
1679347916,2023-03-20 22:31,100.00,996.76,1016.52,164,10.17,10.18,-88,1
1679348216,2023-03-20 22:36,100.00,996.75,1016.51,164,9.95,9.96,-87,1
1679348516,2023-03-20 22:41,100.00,996.80,1016.56,164,9.80,9.81,-87,1
1679348816,2023-03-20 22:46,100.00,996.86,1016.62,164,9.69,9.70,-88,1
1679349116,2023-03-20 22:51,100.00,996.84,1016.60,164,9.63,9.64,-87,1
1679349416,2023-03-20 22:56,100.00,996.88,1016.64,164,9.51,9.52,-87,1
1679349716,2023-03-20 23:01,100.00,996.91,1016.67,164,9.82,9.83,-88,1
1679350016,2023-03-20 23:06,100.00,996.84,1016.60,164,9.63,9.64,-87,1
1679350316,2023-03-20 23:11,100.00,996.84,1016.60,164,9.60,9.61,-88,1
1679350616,2023-03-20 23:16,100.00,996.87,1016.63,164,9.55,9.56,-88,1
1679350916,2023-03-20 23:21,100.00,996.83,1016.59,164,9.37,9.38,-89,1
1679351216,2023-03-20 23:26,100.00,996.85,1016.61,164,9.52,9.53,-87,1
1679351516,2023-03-20 23:31,100.00,996.77,1016.53,164,9.22,9.23,-88,1
1679351816,2023-03-20 23:36,100.00,996.77,1016.53,164,9.31,9.32,-87,1
1679352116,2023-03-20 23:41,100.00,996.84,1016.60,164,9.24,9.25,-88,1
1679352416,2023-03-20 23:46,100.00,996.86,1016.62,164,9.17,9.18,-89,1
1679352716,2023-03-20 23:51,100.00,996.86,1016.62,164,9.10,9.11,-87,1
1679353017,2023-03-20 23:56,100.00,996.92,1016.68,164,9.16,9.17,-87,1