1679353317,2023-03-21 00:01,100.00,996.93,1016.69,164,9.07,9.08,-88,1
1679353617,2023-03-21 00:06,100.00,996.93,1016.69,164,9.02,9.03,-87,1
1679353917,2023-03-21 00:11,100.00,996.93,1016.69,164,9.04,9.05,-87,1
1679354217,2023-03-21 00:16,100.00,996.88,1016.63,164,8.93,8.94,-87,1
1679354517,2023-03-21 00:21,100.00,996.87,1016.63,164,8.94,8.95,-87,1
1679354817,2023-03-21 00:26,100.00,996.82,1016.57,164,9.04,9.05,-87,1
1679355117,2023-03-21 00:31,100.00,996.82,1016.58,164,9.07,9.08,-87,1
1679355417,2023-03-21 00:36,100.00,996.87,1016.63,164,9.00,9.01,-86,1
1679356017,2023-03-21 00:46,100.00,996.85,1016.61,164,9.04,9.05,-87,1
1679356317,2023-03-21 00:51,100.00,996.81,1016.56,164,9.06,9.07,-86,1
1679356617,2023-03-21 00:56,100.00,996.81,1016.57,164,8.96,8.97,-87,1
1679356917,2023-03-21 01:01,100.00,996.82,1016.58,164,9.00,9.01,-87,1
1679357217,2023-03-21 01:06,100.00,996.80,1016.56,164,8.90,8.91,-87,1
1679357517,2023-03-21 01:11,100.00,996.78,1016.54,164,8.88,8.89,-87,1
1679358117,2023-03-21 01:21,100.00,996.70,1016.46,164,8.85,8.86,-87,1
1679358417,2023-03-21 01:26,100.00,996.66,1016.42,164,9.02,9.03,-86,1
1679358717,2023-03-21 01:31,100.00,996.60,1016.36,164,8.93,8.94,-87,1
1679359018,2023-03-21 01:36,100.00,996.56,1016.31,164,9.03,9.04,-86,1
1679359318,2023-03-21 01:41,100.00,996.53,1016.29,164,8.97,8.98,-87,1
1679359618,2023-03-21 01:46,100.00,996.52,1016.28,164,9.02,9.03,-88,1
1679359918,2023-03-21 01:51,100.00,996.54,1016.30,164,8.78,8.79,-86,1
1679360218,2023-03-21 01:56,100.00,996.57,1016.33,164,8.95,8.96,-86,1
1679360518,2023-03-21 02:01,100.00,996.48,1016.24,164,8.68,8.69,-85,1
1679360818,2023-03-21 02:06,100.00,996.47,1016.22,164,8.87,8.88,-86,1
1679361118,2023-03-21 02:11,100.00,996.49,1016.25,164,8.77,8.78,-86,1
1679361418,2023-03-21 02:16,100.00,996.44,1016.20,164,8.63,8.64,-87,1
1679361718,2023-03-21 02:21,100.00,996.44,1016.20,164,8.55,8.56,-86,1
1679362018,2023-03-21 02:26,100.00,996.45,1016.21,164,8.40,8.41,-87,1
1679362318,2023-03-21 02:31,100.00,996.43,1016.19,164,8.38,8.39,-86,1
1679362618,2023-03-21 02:36,100.00,996.46,1016.21,164,8.40,8.41,-88,1
1679362918,2023-03-21 02:41,100.00,996.52,1016.28,164,8.39,8.40,-86,1
1679363218,2023-03-21 02:46,100.00,996.53,1016.28,164,8.36,8.37,-87,1
1679363818,2023-03-21 02:56,100.00,996.51,1016.27,164,8.49,8.50,-86,1
1679364118,2023-03-21 03:01,100.00,996.47,1016.22,164,8.33,8.34,-87,1
1679364418,2023-03-21 03:06,100.00,996.43,1016.19,164,8.34,8.35,-86,1
1679364719,2023-03-21 03:11,100.00,996.41,1016.17,164,8.33,8.34,-87,1
1679365019,2023-03-21 03:16,100.00,996.30,1016.06,164,8.24,8.25,-86,1
1679365919,2023-03-21 03:31,100.00,996.24,1016.00,164,8.42,8.43,-85,1
1679366219,2023-03-21 03:36,100.00,996.16,1015.92,164,8.35,8.36,-86,1
1679366519,2023-03-21 03:41,100.00,996.25,1016.00,164,8.23,8.24,-87,1
1679366819,2023-03-21 03:46,100.00,996.21,1015.97,164,8.21,8.22,-85,1
1679367119,2023-03-21 03:51,100.00,996.24,1015.99,164,8.17,8.18,-86,1
1679367419,2023-03-21 03:56,100.00,996.20,1015.96,164,8.21,8.22,-85,1
1679367719,2023-03-21 04:01,100.00,996.24,1016.00,164,8.28,8.29,-87,1
1679368019,2023-03-21 04:06,100.00,996.25,1016.01,164,8.18,8.19,-87,1
1679368319,2023-03-21 04:11,100.00,996.24,1016.00,164,8.19,8.20,-86,1
1679368619,2023-03-21 04:16,100.00,996.26,1016.02,164,8.03,8.04,-87,1
1679368919,2023-03-21 04:21,100.00,996.31,1016.07,164,8.08,8.09,-86,1
1679369219,2023-03-21 04:26,100.00,996.32,1016.08,164,8.05,8.06,-86,1
1679369519,2023-03-21 04:31,100.00,996.35,1016.11,164,8.10,8.11,-87,1
1679369820,2023-03-21 04:37,100.00,996.37,1016.13,164,8.06,8.07,-87,1
1679370120,2023-03-21 04:42,100.00,996.39,1016.14,164,8.07,8.08,-86,1
1679370420,2023-03-21 04:47,100.00,996.34,1016.10,164,8.11,8.12,-86,1
1679370720,2023-03-21 04:52,100.00,996.32,1016.08,164,7.97,7.98,-86,1
1679371020,2023-03-21 04:57,100.00,996.30,1016.06,164,8.04,8.05,-85,1
1679371320,2023-03-21 05:02,100.00,996.36,1016.12,164,8.11,8.12,-87,1
1679371620,2023-03-21 05:07,100.00,996.24,1016.00,164,8.01,8.02,-86,1
1679371920,2023-03-21 05:12,100.00,996.28,1016.03,164,8.05,8.06,-86,1
1679372220,2023-03-21 05:17,100.00,996.31,1016.07,164,7.93,7.94,-86,1
1679372520,2023-03-21 05:22,100.00,996.34,1016.10,164,8.09,8.10,-86,1
1679372820,2023-03-21 05:27,100.00,996.33,1016.09,164,8.04,8.05,-86,1
1679373120,2023-03-21 05:32,100.00,996.27,1016.03,164,8.02,8.03,-86,1
1679373720,2023-03-21 05:42,100.00,996.23,1015.99,164,7.92,7.93,-86,1
1679374020,2023-03-21 05:47,100.00,996.28,1016.04,164,7.89,7.90,-86,1
1679374320,2023-03-21 05:52,100.00,996.24,1016.00,164,7.78,7.79,-87,1
1679374620,2023-03-21 05:57,100.00,996.24,1016.00,164,7.83,7.84,-86,1
1679374920,2023-03-21 06:02,100.00,996.28,1016.04,164,7.78,7.79,-86,1
1679375220,2023-03-21 06:07,100.00,996.37,1016.13,164,7.69,7.70,-86,1
1679375520,2023-03-21 06:12,100.00,996.34,1016.10,164,7.78,7.79,-86,1
1679375821,2023-03-21 06:17,100.00,996.41,1016.17,164,7.95,7.96,-86,1
1679376121,2023-03-21 06:22,100.00,996.39,1016.14,164,7.86,7.87,-87,1
1679376721,2023-03-21 06:32,100.00,996.46,1016.22,164,7.99,8.00,-87,1
1679377021,2023-03-21 06:37,100.00,996.46,1016.22,164,7.93,7.94,-86,1
1679377321,2023-03-21 06:42,100.00,996.53,1016.29,164,7.98,7.99,-86,1
1679377621,2023-03-21 06:47,100.00,996.58,1016.34,164,7.98,7.99,-86,1
1679377921,2023-03-21 06:52,100.00,996.61,1016.37,164,7.98,7.99,-87,1
1679378221,2023-03-21 06:57,100.00,996.68,1016.44,164,8.14,8.15,-86,1
1679378521,2023-03-21 07:02,100.00,996.60,1016.36,164,8.01,8.02,-86,1
1679378821,2023-03-21 07:07,100.00,996.69,1016.45,164,7.93,7.94,-86,1
1679379121,2023-03-21 07:12,100.00,996.81,1016.56,164,8.49,8.50,-87,1
1679379421,2023-03-21 07:17,100.00,996.79,1016.55,164,8.43,8.44,-87,1
1679379721,2023-03-21 07:22,100.00,996.87,1016.63,164,8.43,8.44,-87,1
1679380021,2023-03-21 07:27,100.00,996.90,1016.66,164,8.42,8.43,-87,1
1679380321,2023-03-21 07:32,100.00,996.93,1016.69,164,8.43,8.44,-86,1
1679380621,2023-03-21 07:37,100.00,997.00,1016.76,164,8.41,8.42,-85,1
1679380921,2023-03-21 07:42,100.00,997.03,1016.79,164,8.42,8.43,-85,1
1679381221,2023-03-21 07:47,100.00,997.01,1016.77,164,8.39,8.40,-87,1
1679381522,2023-03-21 07:52,100.00,997.07,1016.83,164,8.48,8.49,-86,1
1679381822,2023-03-21 07:57,100.00,997.09,1016.85,164,8.39,8.40,-87,1
1679382122,2023-03-21 08:02,100.00,997.11,1016.87,164,8.62,8.63,-88,1
1679382422,2023-03-21 08:07,100.00,997.15,1016.91,164,8.69,8.70,-87,1
1679382722,2023-03-21 08:12,100.00,997.17,1016.93,164,8.73,8.74,-87,1
1679383325,2023-03-21 08:22,100.00,997.17,1016.93,164,8.72,8.73,-88,1
1679383625,2023-03-21 08:27,100.00,997.16,1016.92,164,8.84,8.85,-86,1
1679383925,2023-03-21 08:32,100.00,997.14,1016.89,164,8.82,8.83,-87,1
1679384225,2023-03-21 08:37,100.00,997.13,1016.89,164,8.66,8.67,-87,1
1679384528,2023-03-21 08:42,100.00,997.11,1016.87,164,9.10,9.11,-87,1
1679384828,2023-03-21 08:47,100.00,997.13,1016.89,164,9.09,9.10,-85,1
1679385128,2023-03-21 08:52,100.00,997.13,1016.89,164,9.23,9.24,-85,1
1679385729,2023-03-21 09:02,100.00,997.24,1017.00,164,9.36,9.37,-87,1
1679386029,2023-03-21 09:07,100.00,997.26,1017.02,164,9.77,9.78,-88,1
1679386329,2023-03-21 09:12,100.00,997.22,1016.98,164,10.17,10.18,-88,1
1679386629,2023-03-21 09:17,100.00,997.16,1016.92,164,9.93,9.94,-88,1
1679386929,2023-03-21 09:22,100.00,997.15,1016.91,164,10.23,10.24,-87,1
1679387229,2023-03-21 09:27,100.00,997.23,1016.99,164,10.34,10.35,-87,1
1679387529,2023-03-21 09:32,100.00,997.17,1016.93,164,10.21,10.22,-88,1
1679388129,2023-03-21 09:42,100.00,997.25,1017.01,164,9.89,9.90,-89,1
1679388429,2023-03-21 09:47,100.00,997.30,1017.06,164,9.88,9.89,-88,1
1679388729,2023-03-21 09:52,100.00,997.36,1017.12,164,9.82,9.83,-88,1
1679389029,2023-03-21 09:57,100.00,997.37,1017.13,164,9.63,9.64,-88,1
1679389329,2023-03-21 10:02,100.00,997.49,1017.24,164,10.20,10.21,-88,1
1679389629,2023-03-21 10:07,100.00,997.43,1017.19,164,10.51,10.52,-89,1
1679389929,2023-03-21 10:12,100.00,997.39,1017.15,164,10.18,10.19,-86,1
1679390230,2023-03-21 10:17,100.00,997.41,1017.17,164,10.04,10.05,-86,1
1679390530,2023-03-21 10:22,100.00,997.53,1017.28,164,10.09,10.10,-86,1
1679391133,2023-03-21 10:32,100.00,997.57,1017.33,164,10.78,10.79,-86,1
1679391433,2023-03-21 10:37,100.00,997.60,1017.36,164,10.79,10.80,-88,1
1679392033,2023-03-21 10:47,100.00,997.61,1017.37,164,10.56,10.57,-88,1
1679392333,2023-03-21 10:52,100.00,997.57,1017.33,164,10.59,10.60,-88,1
1679392633,2023-03-21 10:57,100.00,997.54,1017.30,164,10.49,10.50,-87,1
1679392933,2023-03-21 11:02,100.00,997.50,1017.26,164,11.14,11.15,-86,1
1679393236,2023-03-21 11:07,100.00,997.50,1017.26,164,11.24,11.25,-86,1
1679393536,2023-03-21 11:12,100.00,997.52,1017.28,164,11.33,11.34,-86,1
1679393836,2023-03-21 11:17,100.00,997.52,1017.28,164,11.14,11.15,-86,1
1679394136,2023-03-21 11:22,100.00,997.48,1017.24,164,11.08,11.09,-87,1
1679394436,2023-03-21 11:27,100.00,997.57,1017.33,164,11.15,11.16,-87,1
1679394736,2023-03-21 11:32,100.00,997.75,1017.51,164,10.90,10.91,-86,1
1679395036,2023-03-21 11:37,100.00,997.84,1017.60,164,10.52,10.53,-87,1
1679395336,2023-03-21 11:42,100.00,997.93,1017.69,164,10.13,10.14,-86,1
1679395937,2023-03-21 11:52,100.00,997.96,1017.72,164,9.90,9.91,-87,1
1679396237,2023-03-21 11:57,100.00,997.93,1017.69,164,9.73,9.74,-85,1
1679396537,2023-03-21 12:02,100.00,997.88,1017.64,164,9.83,9.84,-86,1
1679396837,2023-03-21 12:07,100.00,997.91,1017.67,164,10.15,10.16,-88,1
1679397137,2023-03-21 12:12,100.00,997.87,1017.63,164,10.54,10.55,-87,1
1679397437,2023-03-21 12:17,100.00,997.88,1017.64,164,10.74,10.75,-86,1
1679397737,2023-03-21 12:22,100.00,997.91,1017.67,164,10.80,10.81,-86,1
1679398037,2023-03-21 12:27,100.00,997.74,1017.50,164,10.70,10.71,-86,1
1679398637,2023-03-21 12:37,100.00,997.73,1017.49,164,10.85,10.86,-86,1
1679398937,2023-03-21 12:42,100.00,997.73,1017.48,164,10.39,10.40,-88,1
1679399237,2023-03-21 12:47,100.00,997.83,1017.59,164,9.64,9.65,-86,1
1679399537,2023-03-21 12:52,100.00,997.81,1017.57,164,9.61,9.62,-86,1
1679399837,2023-03-21 12:57,100.00,997.91,1017.67,164,9.96,9.97,-87,1
1679400137,2023-03-21 13:02,100.00,997.87,1017.63,164,10.01,10.02,-87,1
1679400437,2023-03-21 13:07,100.00,997.89,1017.64,164,10.33,10.34,-86,1
1679400737,2023-03-21 13:12,100.00,997.84,1017.60,164,10.33,10.34,-87,1
1679401038,2023-03-21 13:17,100.00,997.92,1017.68,164,10.77,10.78,-88,1
1679401338,2023-03-21 13:22,100.00,997.78,1017.53,164,10.72,10.73,-88,1
1679401638,2023-03-21 13:27,100.00,997.71,1017.47,164,10.79,10.80,-87,1
1679401938,2023-03-21 13:32,100.00,997.69,1017.45,164,11.09,11.10,-87,1
1679402238,2023-03-21 13:37,100.00,997.72,1017.48,164,10.97,10.98,-88,1
1679402538,2023-03-21 13:42,100.00,997.69,1017.45,164,10.27,10.28,-88,1
1679402838,2023-03-21 13:47,100.00,997.69,1017.45,164,9.97,9.98,-89,1
1679403138,2023-03-21 13:52,100.00,997.67,1017.43,164,9.86,9.87,-88,1
1679403438,2023-03-21 13:57,100.00,997.65,1017.41,164,9.87,9.88,-88,1
1679403738,2023-03-21 14:02,100.00,997.64,1017.40,164,9.75,9.76,-88,1
1679404038,2023-03-21 14:07,100.00,997.68,1017.44,164,9.74,9.75,-88,1
1679404338,2023-03-21 14:12,100.00,997.61,1017.37,164,10.09,10.10,-90,1
1679404938,2023-03-21 14:22,100.00,997.43,1017.19,164,10.55,10.56,-90,1
1679405238,2023-03-21 14:27,100.00,997.50,1017.26,164,10.39,10.40,-90,1
1679405538,2023-03-21 14:32,100.00,997.43,1017.19,164,10.32,10.33,-90,1
1679405838,2023-03-21 14:37,100.00,997.42,1017.18,164,10.81,10.82,-90,1
1679406139,2023-03-21 14:42,100.00,997.39,1017.15,164,10.56,10.57,-89,1
1679406439,2023-03-21 14:47,100.00,997.39,1017.15,164,10.87,10.88,-91,1
1679406739,2023-03-21 14:52,100.00,997.30,1017.06,164,10.97,10.98,-91,1
1679407039,2023-03-21 14:57,100.00,997.26,1017.02,164,10.66,10.67,-89,1
1679407339,2023-03-21 15:02,100.00,997.25,1017.01,164,10.77,10.78,-89,1
1679407639,2023-03-21 15:07,100.00,997.23,1016.99,164,10.36,10.37,-89,1
1679407939,2023-03-21 15:12,100.00,997.26,1017.02,164,10.76,10.77,-91,1
1679408239,2023-03-21 15:17,100.00,997.29,1017.05,164,10.84,10.85,-91,1
1679408539,2023-03-21 15:22,100.00,997.25,1017.00,164,11.46,11.47,-90,1
1679408839,2023-03-21 15:27,100.00,997.17,1016.92,164,11.60,11.61,-88,1
1679409139,2023-03-21 15:32,100.00,997.09,1016.85,164,11.62,11.63,-89,1
1679409439,2023-03-21 15:37,100.00,997.08,1016.84,164,11.94,11.95,-89,1
1679409739,2023-03-21 15:42,100.00,997.06,1016.82,164,11.54,11.55,-90,1
1679410039,2023-03-21 15:47,100.00,997.04,1016.80,164,11.61,11.62,-90,1
1679410339,2023-03-21 15:52,100.00,997.08,1016.84,164,11.52,11.53,-91,1
1679410639,2023-03-21 15:57,100.00,997.03,1016.79,164,10.99,11.00,-89,1
1679410939,2023-03-21 16:02,100.00,997.10,1016.86,164,11.27,11.28,-88,1
1679411239,2023-03-21 16:07,100.00,997.04,1016.80,164,11.00,11.01,-89,1
1679411539,2023-03-21 16:12,100.00,997.04,1016.80,164,11.20,11.21,-89,1
1679411840,2023-03-21 16:17,100.00,997.05,1016.81,164,11.24,11.25,-90,1
1679412440,2023-03-21 16:27,100.00,996.94,1016.70,164,11.20,11.21,-90,1
1679412740,2023-03-21 16:32,100.00,996.96,1016.72,164,11.48,11.49,-89,1
1679413040,2023-03-21 16:37,100.00,996.95,1016.71,164,11.29,11.30,-90,1
1679413340,2023-03-21 16:42,100.00,996.98,1016.74,164,11.61,11.62,-91,1
1679413940,2023-03-21 16:52,100.00,996.92,1016.67,164,11.06,11.07,-89,1
1679414240,2023-03-21 16:57,100.00,996.90,1016.66,164,10.89,10.90,-89,1
1679414540,2023-03-21 17:02,100.00,996.92,1016.68,164,11.04,11.05,-90,1
1679414840,2023-03-21 17:07,100.00,996.88,1016.64,164,10.63,10.64,-90,1
1679415140,2023-03-21 17:12,100.00,996.89,1016.65,164,10.34,10.35,-90,1
1679415440,2023-03-21 17:17,100.00,996.86,1016.62,164,10.02,10.03,-89,1
1679415740,2023-03-21 17:22,100.00,996.86,1016.62,164,9.86,9.87,-89,1
1679416040,2023-03-21 17:27,100.00,996.86,1016.62,164,9.59,9.60,-89,1
1679416340,2023-03-21 17:32,100.00,996.92,1016.68,164,9.47,9.48,-89,1
1679416640,2023-03-21 17:37,100.00,996.99,1016.75,164,9.22,9.23,-89,1
1679416940,2023-03-21 17:42,100.00,997.04,1016.80,164,9.09,9.10,-90,1
1679417540,2023-03-21 17:52,100.00,997.08,1016.84,164,8.72,8.73,-88,1
1679417841,2023-03-21 17:57,100.00,997.11,1016.87,164,8.60,8.61,-89,1
1679418141,2023-03-21 18:02,100.00,997.09,1016.85,164,8.34,8.35,-90,1
1679418441,2023-03-21 18:07,100.00,997.10,1016.86,164,8.07,8.08,-88,1
1679418741,2023-03-21 18:12,100.00,997.13,1016.89,164,7.87,7.88,-88,1
1679419041,2023-03-21 18:17,100.00,997.17,1016.93,164,7.65,7.66,-90,1
1679419341,2023-03-21 18:22,100.00,997.22,1016.98,164,7.46,7.47,-90,1
1679419641,2023-03-21 18:27,100.00,997.29,1017.05,164,7.38,7.39,-88,1
1679419941,2023-03-21 18:32,100.00,997.38,1017.14,164,7.44,7.45,-89,1
1679420241,2023-03-21 18:37,100.00,997.42,1017.18,164,7.30,7.31,-88,1
1679420541,2023-03-21 18:42,100.00,997.42,1017.18,164,7.01,7.01,-89,1
1679420841,2023-03-21 18:47,100.00,997.48,1017.24,164,7.04,7.04,-88,1
1679421441,2023-03-21 18:57,100.00,997.58,1017.34,164,6.85,6.85,-88,1
1679422041,2023-03-21 19:07,100.00,997.64,1017.40,164,6.58,6.58,-88,1
1679422341,2023-03-21 19:12,100.00,997.63,1017.39,164,6.44,6.44,-90,1
1679422641,2023-03-21 19:17,100.00,997.69,1017.45,164,6.47,6.47,-88,1
1679422941,2023-03-21 19:22,100.00,997.74,1017.50,164,6.11,6.11,-89,1
1679423242,2023-03-21 19:27,100.00,997.77,1017.53,164,6.07,6.07,-89,1
1679423542,2023-03-21 19:32,100.00,997.85,1017.61,164,6.14,6.14,-88,1
1679423842,2023-03-21 19:37,100.00,997.86,1017.62,164,6.23,6.23,-88,1
1679424142,2023-03-21 19:42,100.00,997.78,1017.54,164,5.99,5.99,-88,1
1679424442,2023-03-21 19:47,100.00,997.79,1017.55,164,5.90,5.90,-88,1
1679424742,2023-03-21 19:52,100.00,997.75,1017.50,164,5.69,5.69,-89,1
1679425042,2023-03-21 19:57,100.00,997.75,1017.51,164,5.66,5.66,-89,1
1679425342,2023-03-21 20:02,100.00,997.77,1017.53,164,5.80,5.80,-89,1
1679425642,2023-03-21 20:07,100.00,997.77,1017.53,164,5.67,5.67,-89,1
1679425942,2023-03-21 20:12,100.00,997.74,1017.50,164,5.41,5.41,-88,1
1679426242,2023-03-21 20:17,100.00,997.70,1017.46,164,5.37,5.37,-88,1
1679426542,2023-03-21 20:22,100.00,997.75,1017.51,164,5.46,5.46,-90,1
1679426842,2023-03-21 20:27,100.00,997.81,1017.57,164,5.51,5.51,-89,1
1679427142,2023-03-21 20:32,100.00,997.82,1017.58,164,5.46,5.46,-90,1
1679427442,2023-03-21 20:37,100.00,997.84,1017.60,164,5.42,5.42,-88,1
1679427742,2023-03-21 20:42,100.00,997.77,1017.53,164,5.35,5.35,-88,1
1679428042,2023-03-21 20:47,100.00,997.73,1017.49,164,5.38,5.38,-89,1
1679428342,2023-03-21 20:52,100.00,997.70,1017.46,164,5.13,5.13,-88,1
1679428642,2023-03-21 20:57,100.00,997.80,1017.56,164,5.03,5.03,-89,1
1679428942,2023-03-21 21:02,100.00,997.83,1017.59,164,4.94,4.94,-88,1
1679429243,2023-03-21 21:07,100.00,997.84,1017.60,164,5.00,5.00,-88,1
1679429543,2023-03-21 21:12,100.00,997.85,1017.61,164,4.88,4.88,-88,1
1679429843,2023-03-21 21:17,100.00,997.81,1017.57,164,4.94,4.94,-89,1
1679430143,2023-03-21 21:22,100.00,997.80,1017.56,164,4.69,4.69,-89,1
1679430443,2023-03-21 21:27,100.00,997.74,1017.50,164,4.74,4.74,-88,1
1679430743,2023-03-21 21:32,100.00,997.74,1017.50,164,4.53,4.53,-88,1
1679431043,2023-03-21 21:37,100.00,997.74,1017.50,164,4.49,4.49,-88,1
1679431343,2023-03-21 21:42,100.00,997.76,1017.52,164,4.38,4.38,-88,1
1679431643,2023-03-21 21:47,100.00,997.68,1017.43,164,4.27,4.27,-88,1
1679431943,2023-03-21 21:52,100.00,997.69,1017.44,164,4.24,4.24,-89,1
1679432243,2023-03-21 21:57,100.00,997.65,1017.41,164,4.24,4.24,-88,1
1679432543,2023-03-21 22:02,100.00,997.58,1017.34,164,4.12,4.12,-88,1
1679433443,2023-03-21 22:17,100.00,997.53,1017.29,164,3.84,3.84,-89,1
1679433743,2023-03-21 22:22,100.00,997.50,1017.26,164,3.70,3.70,-87,1
1679434043,2023-03-21 22:27,100.00,997.49,1017.25,164,3.67,3.67,-88,1
1679434343,2023-03-21 22:32,100.00,997.38,1017.14,164,3.52,3.52,-89,1
1679434644,2023-03-21 22:37,100.00,997.48,1017.24,164,3.57,3.57,-89,1
1679434944,2023-03-21 22:42,100.00,997.49,1017.25,164,3.55,3.55,-88,1
1679435244,2023-03-21 22:47,100.00,997.48,1017.24,164,3.62,3.62,-88,1
1679435844,2023-03-21 22:57,100.00,997.44,1017.20,164,3.56,3.56,-87,1
1679436144,2023-03-21 23:02,100.00,997.51,1017.27,164,3.69,3.69,-88,1
1679436444,2023-03-21 23:07,100.00,997.53,1017.28,164,3.75,3.75,-89,1
1679436744,2023-03-21 23:12,100.00,997.50,1017.26,164,3.60,3.60,-89,1
1679437044,2023-03-21 23:17,100.00,997.49,1017.25,164,3.68,3.68,-88,1
1679437344,2023-03-21 23:22,100.00,997.49,1017.25,164,3.62,3.62,-88,1
1679437644,2023-03-21 23:27,100.00,997.51,1017.27,164,3.59,3.59,-88,1
1679437944,2023-03-21 23:32,100.00,997.51,1017.27,164,3.65,3.65,-89,1
1679438244,2023-03-21 23:37,100.00,997.48,1017.24,164,3.56,3.56,-87,1
1679438544,2023-03-21 23:42,100.00,997.45,1017.21,164,3.54,3.54,-88,1
1679439144,2023-03-21 23:52,100.00,997.43,1017.19,164,3.20,3.20,-88,1
1679439444,2023-03-21 23:57,100.00,997.44,1017.20,164,3.13,3.13,-87,1