1679439744,2023-03-22 00:02,100.00,997.44,1017.20,164,3.06,3.06,-88,1
1679440044,2023-03-22 00:07,100.00,997.43,1017.18,164,3.09,3.09,-89,1
1679440645,2023-03-22 00:17,100.00,997.38,1017.14,164,3.08,3.08,-88,1
1679440945,2023-03-22 00:22,100.00,997.35,1017.11,164,3.02,3.02,-88,1
1679441245,2023-03-22 00:27,100.00,997.35,1017.11,164,3.17,3.17,-87,1
1679441545,2023-03-22 00:32,100.00,997.23,1016.99,164,3.02,3.02,-88,1
1679441845,2023-03-22 00:37,100.00,997.20,1016.96,164,3.00,3.00,-88,1
1679442145,2023-03-22 00:42,100.00,997.16,1016.92,164,2.94,2.94,-87,1
1679442445,2023-03-22 00:47,100.00,997.12,1016.88,164,2.95,2.95,-88,1
1679442745,2023-03-22 00:52,100.00,997.08,1016.84,164,3.00,3.00,-87,1
1679443045,2023-03-22 00:57,100.00,997.02,1016.78,164,2.90,2.90,-88,1
1679443345,2023-03-22 01:02,100.00,996.98,1016.74,164,2.84,2.84,-88,1
1679443645,2023-03-22 01:07,100.00,997.06,1016.81,164,2.83,2.83,-88,1
1679443945,2023-03-22 01:12,100.00,996.92,1016.67,164,2.62,2.62,-88,1
1679444245,2023-03-22 01:17,100.00,996.92,1016.68,164,2.74,2.74,-88,1
1679444545,2023-03-22 01:22,100.00,996.82,1016.58,164,2.66,2.66,-87,1
1679444845,2023-03-22 01:27,100.00,996.70,1016.46,164,2.38,2.38,-89,1
1679445145,2023-03-22 01:32,100.00,996.73,1016.49,164,2.48,2.48,-88,1
1679445445,2023-03-22 01:37,100.00,996.73,1016.49,164,2.53,2.53,-87,1
1679445745,2023-03-22 01:42,100.00,996.66,1016.42,164,2.33,2.33,-88,1
1679446045,2023-03-22 01:47,100.00,996.67,1016.43,164,2.34,2.34,-89,1
1679446646,2023-03-22 01:57,100.00,996.62,1016.38,164,2.45,2.45,-87,1
1679446946,2023-03-22 02:02,100.00,996.59,1016.35,164,2.37,2.37,-89,1
1679447246,2023-03-22 02:07,100.00,996.64,1016.40,164,2.32,2.32,-89,1
1679447546,2023-03-22 02:12,100.00,996.64,1016.40,164,2.33,2.33,-88,1
1679447846,2023-03-22 02:17,100.00,996.61,1016.37,164,2.41,2.41,-87,1
1679448146,2023-03-22 02:22,100.00,996.49,1016.25,164,2.41,2.41,-87,1
1679448446,2023-03-22 02:27,100.00,996.42,1016.18,164,2.44,2.44,-89,1
1679448746,2023-03-22 02:32,100.00,996.32,1016.08,164,2.42,2.42,-88,1
1679449046,2023-03-22 02:37,100.00,996.23,1015.99,164,2.32,2.32,-87,1
1679449346,2023-03-22 02:42,100.00,996.18,1015.94,164,2.47,2.47,-87,1
1679449646,2023-03-22 02:47,100.00,996.17,1015.92,164,2.50,2.50,-88,1
1679449946,2023-03-22 02:52,100.00,996.14,1015.90,164,2.48,2.48,-88,1
1679450246,2023-03-22 02:57,100.00,996.07,1015.83,164,2.48,2.48,-87,1
1679450546,2023-03-22 03:02,100.00,996.02,1015.77,164,2.32,2.32,-87,1
1679451146,2023-03-22 03:12,100.00,995.99,1015.75,164,2.46,2.46,-88,1
1679451446,2023-03-22 03:17,100.00,996.03,1015.79,164,2.54,2.54,-88,1
1679451746,2023-03-22 03:22,100.00,996.03,1015.79,164,2.55,2.55,-88,1
1679452046,2023-03-22 03:27,100.00,996.03,1015.79,164,2.64,2.64,-88,1
1679452647,2023-03-22 03:37,100.00,995.93,1015.69,164,2.54,2.54,-87,1
1679452947,2023-03-22 03:42,100.00,995.86,1015.62,164,2.45,2.45,-88,1
1679453247,2023-03-22 03:47,100.00,995.83,1015.59,164,2.35,2.35,-88,1
1679453547,2023-03-22 03:52,100.00,995.79,1015.55,164,2.24,2.24,-87,1
1679453847,2023-03-22 03:57,100.00,995.77,1015.53,164,2.28,2.28,-87,1
1679454147,2023-03-22 04:02,100.00,995.76,1015.52,164,2.18,2.18,-89,1
1679454447,2023-03-22 04:07,100.00,995.72,1015.48,164,2.29,2.29,-88,1
1679454747,2023-03-22 04:12,100.00,995.64,1015.40,164,2.17,2.17,-87,1
1679455047,2023-03-22 04:17,100.00,995.61,1015.37,164,2.19,2.19,-89,1
1679455347,2023-03-22 04:22,100.00,995.68,1015.44,164,2.10,2.10,-88,1
1679455647,2023-03-22 04:27,100.00,995.66,1015.42,164,1.89,1.89,-88,1
1679455947,2023-03-22 04:32,100.00,995.66,1015.42,164,1.94,1.94,-88,1
1679456247,2023-03-22 04:37,100.00,995.62,1015.38,164,1.76,1.76,-88,1
1679456547,2023-03-22 04:42,100.00,995.59,1015.35,164,1.90,1.90,-89,1
1679456847,2023-03-22 04:47,100.00,995.62,1015.37,164,1.93,1.93,-89,1
1679457147,2023-03-22 04:52,100.00,995.59,1015.35,164,1.90,1.90,-89,1
1679457447,2023-03-22 04:57,100.00,995.63,1015.39,164,2.01,2.01,-89,1
1679457747,2023-03-22 05:02,100.00,995.64,1015.40,164,2.04,2.04,-89,1
1679458348,2023-03-22 05:12,100.00,995.64,1015.39,164,2.04,2.04,-88,1
1679458948,2023-03-22 05:22,100.00,995.65,1015.41,164,2.08,2.08,-88,1
1679459548,2023-03-22 05:32,100.00,995.62,1015.38,164,2.07,2.07,-86,1
1679459848,2023-03-22 05:37,100.00,995.57,1015.33,164,1.87,1.87,-87,1
1679460148,2023-03-22 05:42,100.00,995.63,1015.39,164,2.01,2.01,-85,1
1679460448,2023-03-22 05:47,100.00,995.66,1015.42,164,2.00,2.00,-90,1
1679460748,2023-03-22 05:52,100.00,995.59,1015.35,164,2.09,2.09,-88,1
1679461048,2023-03-22 05:57,100.00,995.57,1015.33,164,2.32,2.32,-88,1
1679461348,2023-03-22 06:02,100.00,995.60,1015.36,164,2.50,2.50,-89,1
1679461648,2023-03-22 06:07,100.00,995.68,1015.43,164,2.71,2.71,-86,1
1679462248,2023-03-22 06:17,100.00,995.73,1015.49,164,3.07,3.07,-87,1
1679462548,2023-03-22 06:22,100.00,995.78,1015.54,164,3.18,3.18,-89,1
1679462848,2023-03-22 06:27,100.00,995.86,1015.62,164,3.51,3.51,-88,1
1679463148,2023-03-22 06:32,100.00,995.89,1015.65,164,3.58,3.58,-88,1
1679463448,2023-03-22 06:37,100.00,995.96,1015.72,164,3.94,3.94,-85,1
1679463748,2023-03-22 06:42,100.00,995.97,1015.73,164,3.93,3.93,-87,1
1679464048,2023-03-22 06:47,100.00,996.00,1015.76,164,4.06,4.06,-85,1
1679464349,2023-03-22 06:52,100.00,996.02,1015.78,164,4.37,4.37,-86,1
1679464949,2023-03-22 07:02,100.00,996.12,1015.88,164,5.02,5.02,-86,1
1679465549,2023-03-22 07:12,100.00,996.17,1015.92,164,5.35,5.35,-87,1
1679465849,2023-03-22 07:17,100.00,996.16,1015.92,164,5.53,5.53,-86,1
1679466149,2023-03-22 07:22,100.00,996.16,1015.92,164,5.65,5.65,-86,1
1679466449,2023-03-22 07:27,100.00,996.07,1015.83,164,5.69,5.69,-88,1
1679466749,2023-03-22 07:32,100.00,996.07,1015.83,164,5.67,5.67,-89,1
1679467049,2023-03-22 07:37,100.00,996.13,1015.89,164,5.90,5.90,-86,1
1679467349,2023-03-22 07:42,100.00,996.09,1015.85,164,5.97,5.97,-89,1
1679467649,2023-03-22 07:47,100.00,996.05,1015.81,164,6.03,6.03,-88,1
1679468249,2023-03-22 07:57,100.00,996.04,1015.80,164,6.18,6.18,-87,1
1679468549,2023-03-22 08:02,100.00,996.07,1015.83,164,6.45,6.45,-87,1
1679468849,2023-03-22 08:07,100.00,996.05,1015.81,164,6.51,6.51,-86,1
1679469149,2023-03-22 08:12,100.00,995.99,1015.75,164,6.59,6.59,-86,1
1679469449,2023-03-22 08:17,100.00,996.02,1015.78,164,6.74,6.74,-87,1
1679469749,2023-03-22 08:22,100.00,996.00,1015.76,164,6.81,6.81,-86,1
1679470050,2023-03-22 08:27,100.00,995.97,1015.72,164,7.06,7.06,-87,1
1679470350,2023-03-22 08:32,100.00,995.94,1015.70,164,7.19,7.20,-87,1
1679470950,2023-03-22 08:42,100.00,995.93,1015.69,164,7.69,7.70,-87,1
1679471250,2023-03-22 08:47,100.00,995.87,1015.63,164,7.69,7.70,-86,1
1679471550,2023-03-22 08:52,100.00,995.81,1015.57,164,8.04,8.05,-87,1
1679471850,2023-03-22 08:57,100.00,995.81,1015.56,164,8.00,8.01,-87,1
1679472150,2023-03-22 09:02,100.00,995.77,1015.53,164,8.22,8.23,-86,1
1679472450,2023-03-22 09:07,100.00,995.75,1015.51,164,8.39,8.40,-87,1
1679472750,2023-03-22 09:12,100.00,995.68,1015.44,164,8.50,8.51,-86,1
1679473050,2023-03-22 09:17,100.00,995.69,1015.45,164,8.57,8.58,-87,1
1679473350,2023-03-22 09:22,100.00,995.62,1015.38,164,8.71,8.72,-88,1
1679473950,2023-03-22 09:32,100.00,995.49,1015.25,164,8.53,8.54,-87,1
1679474250,2023-03-22 09:37,100.00,995.66,1015.42,164,8.91,8.92,-86,1
1679474550,2023-03-22 09:42,100.00,995.65,1015.41,164,8.93,8.94,-87,1
1679474850,2023-03-22 09:47,100.00,995.55,1015.30,164,8.97,8.98,-86,1
1679475150,2023-03-22 09:52,100.00,995.37,1015.13,164,8.78,8.79,-86,1
1679475451,2023-03-22 09:57,100.00,995.18,1014.94,164,8.74,8.75,-86,1
1679475751,2023-03-22 10:02,100.00,995.27,1015.03,164,9.00,9.01,-85,1
1679476051,2023-03-22 10:07,100.00,995.26,1015.02,164,9.09,9.10,-88,1
1679476351,2023-03-22 10:12,100.00,995.31,1015.07,164,9.45,9.46,-87,1
1679476651,2023-03-22 10:17,100.00,995.15,1014.91,164,9.51,9.52,-87,1
1679476951,2023-03-22 10:22,100.00,995.06,1014.82,164,9.83,9.84,-86,1
1679477251,2023-03-22 10:27,100.00,995.07,1014.83,164,10.02,10.03,-85,1
1679477551,2023-03-22 10:32,100.00,995.06,1014.82,164,10.42,10.43,-86,1
1679477851,2023-03-22 10:37,100.00,995.06,1014.82,164,10.57,10.58,-87,1
1679478151,2023-03-22 10:42,100.00,995.08,1014.84,164,10.74,10.75,-88,1
1679478751,2023-03-22 10:52,100.00,994.97,1014.73,164,10.69,10.70,-88,1
1679479051,2023-03-22 10:57,100.00,994.96,1014.72,164,11.55,11.56,-88,1
1679479351,2023-03-22 11:02,100.00,994.94,1014.70,164,11.61,11.62,-88,1
1679479651,2023-03-22 11:07,100.00,994.94,1014.70,164,12.06,12.07,-87,1
1679479951,2023-03-22 11:12,100.00,994.95,1014.71,164,11.95,11.96,-87,1
1679480251,2023-03-22 11:17,100.00,994.96,1014.71,164,12.13,12.14,-87,1
1679480552,2023-03-22 11:22,100.00,994.90,1014.65,164,11.82,11.83,-88,1
1679480852,2023-03-22 11:27,100.00,994.90,1014.66,164,12.35,12.36,-86,1
1679481152,2023-03-22 11:32,100.00,994.89,1014.64,164,12.83,12.84,-87,1
1679481452,2023-03-22 11:37,100.00,994.83,1014.59,164,12.86,12.87,-88,1
1679481752,2023-03-22 11:42,100.00,994.69,1014.45,164,12.44,12.45,-89,1
1679482052,2023-03-22 11:47,100.00,994.75,1014.51,164,12.96,12.97,-86,1
1679482652,2023-03-22 11:57,100.00,994.63,1014.39,164,12.96,12.97,-86,1
1679482952,2023-03-22 12:02,100.00,994.56,1014.32,164,13.19,13.20,-86,1
1679483252,2023-03-22 12:07,100.00,994.65,1014.40,164,13.30,13.31,-86,1
1679483852,2023-03-22 12:17,100.00,994.47,1014.22,164,13.02,13.03,-85,1
1679484152,2023-03-22 12:22,100.00,994.49,1014.25,164,13.24,13.25,-87,1
1679484452,2023-03-22 12:27,100.00,994.42,1014.18,164,13.07,13.08,-87,1
1679484752,2023-03-22 12:32,100.00,994.34,1014.10,164,12.99,13.00,-87,1
1679485052,2023-03-22 12:37,100.00,994.36,1014.12,164,13.31,13.32,-88,1
1679485353,2023-03-22 12:42,100.00,994.30,1014.06,164,13.78,13.79,-86,1
1679485653,2023-03-22 12:47,100.00,994.18,1013.94,164,13.30,13.31,-90,1
1679486253,2023-03-22 12:57,100.00,993.98,1013.74,164,14.31,14.32,-88,1
1679486553,2023-03-22 13:02,100.00,993.90,1013.66,164,14.49,14.50,-88,1
1679486853,2023-03-22 13:07,100.00,993.82,1013.58,164,14.02,14.03,-88,1
1679487153,2023-03-22 13:12,100.00,993.80,1013.56,164,14.32,14.33,-88,1
1679487453,2023-03-22 13:17,100.00,993.77,1013.52,164,13.82,13.83,-87,1
1679487753,2023-03-22 13:22,100.00,993.75,1013.51,164,14.44,14.45,-88,1
1679488053,2023-03-22 13:27,100.00,993.68,1013.44,164,14.44,14.45,-89,1
1679488353,2023-03-22 13:32,100.00,993.66,1013.42,164,14.76,14.77,-88,1
1679488653,2023-03-22 13:37,100.00,993.53,1013.29,164,15.26,15.27,-86,1
1679488953,2023-03-22 13:42,100.00,993.51,1013.27,164,15.22,15.23,-87,1
1679489253,2023-03-22 13:47,100.00,993.43,1013.19,164,15.00,15.01,-88,1
1679489553,2023-03-22 13:52,100.00,993.45,1013.21,164,15.05,15.06,-88,1
1679489854,2023-03-22 13:57,100.00,993.44,1013.20,164,14.75,14.76,-87,1
1679490154,2023-03-22 14:02,100.00,993.37,1013.13,164,15.41,15.42,-88,1
1679490454,2023-03-22 14:07,100.00,993.32,1013.08,164,16.03,16.04,-88,1
1679490757,2023-03-22 14:12,100.00,993.25,1013.01,164,15.54,15.55,-86,1
1679491057,2023-03-22 14:17,100.00,993.22,1012.98,164,15.18,15.19,-88,1
1679491357,2023-03-22 14:22,100.00,993.25,1013.01,164,15.44,15.45,-88,1
1679491961,2023-03-22 14:32,100.00,993.15,1012.91,164,15.54,15.55,-88,1
1679492261,2023-03-22 14:37,100.00,993.13,1012.88,164,15.40,15.41,-90,1
1679492561,2023-03-22 14:42,100.00,993.11,1012.87,164,15.33,15.34,-87,1
1679492861,2023-03-22 14:47,100.00,993.09,1012.85,164,15.05,15.06,-89,1
1679493461,2023-03-22 14:57,100.00,993.05,1012.81,164,15.51,15.52,-88,1
1679493761,2023-03-22 15:02,100.00,992.94,1012.70,164,15.65,15.66,-89,1
1679494061,2023-03-22 15:07,100.00,992.89,1012.65,164,16.03,16.04,-87,1
1679494361,2023-03-22 15:12,100.00,992.78,1012.54,164,15.48,15.49,-89,1
1679494661,2023-03-22 15:17,100.00,992.77,1012.53,164,15.30,15.31,-89,1
1679494961,2023-03-22 15:22,100.00,992.67,1012.43,164,15.35,15.36,-89,1
1679495261,2023-03-22 15:27,100.00,992.68,1012.44,164,15.36,15.37,-87,1
1679495561,2023-03-22 15:32,100.00,992.67,1012.43,164,15.83,15.84,-86,1
1679495861,2023-03-22 15:37,100.00,992.66,1012.42,164,15.61,15.62,-87,1
1679496161,2023-03-22 15:42,100.00,992.64,1012.40,164,15.54,15.55,-89,1
1679496461,2023-03-22 15:47,100.00,992.56,1012.32,164,15.74,15.75,-91,1
1679496761,2023-03-22 15:52,100.00,992.49,1012.25,164,15.59,15.60,-87,1
1679497062,2023-03-22 15:57,100.00,992.49,1012.25,164,15.46,15.47,-88,1
1679497362,2023-03-22 16:02,100.00,992.38,1012.14,164,15.35,15.36,-89,1
1679497662,2023-03-22 16:07,100.00,992.31,1012.07,164,15.72,15.73,-89,1
1679498262,2023-03-22 16:17,100.00,992.19,1011.94,164,15.08,15.09,-89,1
1679498562,2023-03-22 16:22,100.00,992.16,1011.92,164,15.14,15.15,-88,1
1679498862,2023-03-22 16:27,100.00,992.17,1011.93,164,15.07,15.08,-91,1
1679499162,2023-03-22 16:32,100.00,992.16,1011.92,164,15.01,15.02,-90,1
1679499462,2023-03-22 16:37,100.00,992.19,1011.95,164,15.29,15.30,-89,1
1679499762,2023-03-22 16:42,100.00,992.16,1011.92,164,15.28,15.29,-90,1
1679500362,2023-03-22 16:52,100.00,992.05,1011.81,164,15.32,15.33,-89,1
1679500662,2023-03-22 16:57,100.00,992.06,1011.81,164,15.31,15.32,-89,1
1679500962,2023-03-22 17:02,100.00,992.03,1011.79,164,15.05,15.06,-88,1
1679501262,2023-03-22 17:07,100.00,992.02,1011.78,164,15.00,15.01,-87,1
1679501562,2023-03-22 17:12,100.00,991.98,1011.73,164,14.82,14.83,-88,1
1679501862,2023-03-22 17:17,100.00,991.91,1011.67,164,14.56,14.57,-89,1
1679502162,2023-03-22 17:22,100.00,991.95,1011.71,164,14.37,14.38,-89,1
1679502462,2023-03-22 17:27,100.00,991.94,1011.69,164,14.13,14.14,-88,1
1679502762,2023-03-22 17:32,100.00,991.93,1011.69,164,14.00,14.01,-88,1
1679503063,2023-03-22 17:37,100.00,991.95,1011.71,164,13.83,13.84,-89,1
1679503363,2023-03-22 17:42,100.00,991.99,1011.75,164,13.66,13.67,-89,1
1679503663,2023-03-22 17:47,100.00,991.98,1011.74,164,13.48,13.49,-89,1
1679503963,2023-03-22 17:52,100.00,992.05,1011.80,164,13.23,13.24,-88,1
1679504263,2023-03-22 17:57,100.00,992.14,1011.89,164,13.22,13.23,-88,1
1679504563,2023-03-22 18:02,100.00,992.12,1011.88,164,13.18,13.19,-89,1
1679504863,2023-03-22 18:07,100.00,992.14,1011.89,164,13.08,13.09,-90,1
1679505163,2023-03-22 18:12,100.00,992.14,1011.90,164,12.97,12.98,-86,1
1679505463,2023-03-22 18:17,100.00,992.17,1011.93,164,12.87,12.88,-87,1
1679505763,2023-03-22 18:22,100.00,992.14,1011.90,164,12.82,12.83,-89,1
1679506063,2023-03-22 18:27,100.00,992.15,1011.91,164,12.74,12.75,-88,1
1679506663,2023-03-22 18:37,100.00,992.27,1012.03,164,12.54,12.55,-87,1
1679506963,2023-03-22 18:42,100.00,992.34,1012.09,164,12.56,12.57,-87,1
1679507263,2023-03-22 18:47,100.00,992.40,1012.16,164,12.48,12.49,-87,1
1679507863,2023-03-22 18:57,100.00,992.51,1012.27,164,12.33,12.34,-87,1
1679508163,2023-03-22 19:02,100.00,992.49,1012.25,164,12.26,12.27,-88,1
1679508764,2023-03-22 19:12,100.00,992.56,1012.31,164,11.98,11.99,-87,1
1679509064,2023-03-22 19:17,100.00,992.51,1012.27,164,11.81,11.82,-87,1
1679509364,2023-03-22 19:22,100.00,992.51,1012.26,164,11.72,11.73,-88,1
1679509664,2023-03-22 19:27,100.00,992.50,1012.26,164,11.59,11.60,-88,1
1679509964,2023-03-22 19:32,100.00,992.51,1012.27,164,11.33,11.34,-88,1
1679510264,2023-03-22 19:37,100.00,992.49,1012.25,164,11.34,11.35,-88,1
1679510564,2023-03-22 19:42,100.00,992.49,1012.25,164,11.13,11.14,-88,1
1679510864,2023-03-22 19:47,100.00,992.47,1012.23,164,11.09,11.10,-87,1
1679511164,2023-03-22 19:52,100.00,992.48,1012.24,164,10.96,10.97,-86,1
1679511464,2023-03-22 19:57,100.00,992.42,1012.18,164,10.98,10.99,-87,1
1679511764,2023-03-22 20:02,100.00,992.42,1012.18,164,11.02,11.03,-87,1
1679512064,2023-03-22 20:07,100.00,992.40,1012.16,164,10.90,10.91,-87,1
1679512364,2023-03-22 20:12,100.00,992.40,1012.16,164,10.88,10.89,-87,1
1679512664,2023-03-22 20:17,100.00,992.39,1012.15,164,10.92,10.93,-87,1
1679512964,2023-03-22 20:22,100.00,992.31,1012.06,164,10.90,10.91,-88,1
1679513264,2023-03-22 20:27,100.00,992.28,1012.04,164,10.78,10.79,-87,1
1679513564,2023-03-22 20:32,100.00,992.27,1012.03,164,10.64,10.65,-86,1
1679513864,2023-03-22 20:37,100.00,992.22,1011.98,164,10.39,10.40,-88,1
1679514164,2023-03-22 20:42,100.00,992.24,1012.00,164,10.40,10.41,-88,1
1679514464,2023-03-22 20:47,100.00,992.25,1012.01,164,10.27,10.28,-87,1
1679514765,2023-03-22 20:52,100.00,992.20,1011.96,164,10.20,10.21,-87,1
1679515065,2023-03-22 20:57,100.00,992.21,1011.97,164,10.21,10.22,-88,1
1679515365,2023-03-22 21:02,100.00,992.17,1011.93,164,10.09,10.10,-88,1
1679515665,2023-03-22 21:07,100.00,992.12,1011.88,164,9.96,9.97,-87,1
1679515965,2023-03-22 21:12,100.00,992.12,1011.88,164,9.87,9.88,-87,1
1679516265,2023-03-22 21:17,100.00,992.04,1011.80,164,9.84,9.85,-88,1
1679516565,2023-03-22 21:22,100.00,992.04,1011.80,164,9.77,9.78,-88,1
1679516865,2023-03-22 21:27,100.00,992.05,1011.81,164,9.66,9.67,-88,1
1679517165,2023-03-22 21:32,100.00,992.03,1011.79,164,9.48,9.49,-87,1
1679517765,2023-03-22 21:42,100.00,991.94,1011.70,164,9.22,9.23,-87,1
1679518065,2023-03-22 21:47,100.00,991.93,1011.69,164,9.12,9.13,-87,1
1679518365,2023-03-22 21:52,100.00,991.96,1011.72,164,9.08,9.09,-87,1
1679518665,2023-03-22 21:57,100.00,991.94,1011.70,164,8.96,8.97,-87,1
1679518965,2023-03-22 22:02,100.00,991.92,1011.68,164,8.95,8.96,-86,1
1679519265,2023-03-22 22:07,100.00,991.88,1011.64,164,8.87,8.88,-88,1
1679519565,2023-03-22 22:12,100.00,991.90,1011.66,164,8.77,8.78,-88,1
1679519865,2023-03-22 22:17,100.00,991.88,1011.64,164,8.73,8.74,-87,1
1679520165,2023-03-22 22:22,100.00,991.86,1011.62,164,8.64,8.65,-87,1
1679520465,2023-03-22 22:27,100.00,991.85,1011.61,164,8.56,8.57,-87,1
1679520765,2023-03-22 22:32,100.00,991.82,1011.58,164,8.40,8.41,-88,1
1679521066,2023-03-22 22:37,100.00,991.81,1011.57,164,8.42,8.43,-87,1
1679521366,2023-03-22 22:42,100.00,991.82,1011.58,164,8.46,8.47,-87,1
1679521666,2023-03-22 22:47,100.00,991.79,1011.55,164,8.44,8.45,-86,1
1679522266,2023-03-22 22:57,100.00,991.81,1011.57,164,8.47,8.48,-87,1
1679522866,2023-03-22 23:07,100.00,991.76,1011.51,164,8.87,8.88,-88,1
1679523166,2023-03-22 23:12,100.00,991.74,1011.49,164,8.93,8.94,-87,1
1679523466,2023-03-22 23:17,100.00,991.74,1011.50,164,8.97,8.98,-87,1
1679523766,2023-03-22 23:22,100.00,991.71,1011.47,164,9.02,9.03,-86,1
1679524066,2023-03-22 23:27,100.00,991.66,1011.41,164,8.93,8.94,-87,1
1679524366,2023-03-22 23:32,100.00,991.64,1011.40,164,8.91,8.92,-87,1
1679524666,2023-03-22 23:37,100.00,991.64,1011.40,164,8.93,8.94,-86,1
1679524966,2023-03-22 23:42,100.00,991.57,1011.33,164,8.91,8.92,-87,1
1679525266,2023-03-22 23:47,100.00,991.54,1011.30,164,8.85,8.86,-87,1
1679525566,2023-03-22 23:52,100.00,991.55,1011.30,164,8.79,8.80,-86,1
1679525866,2023-03-22 23:57,100.00,991.51,1011.27,164,8.56,8.57,-86,1