1679526167,2023-03-23 00:02,100.00,991.49,1011.25,164,8.49,8.50,-87,1
1679526467,2023-03-23 00:07,100.00,991.49,1011.25,164,8.66,8.67,-87,1
1679526767,2023-03-23 00:12,100.00,991.48,1011.24,164,8.63,8.64,-88,1
1679527067,2023-03-23 00:17,100.00,991.45,1011.21,164,8.70,8.71,-87,1
1679527367,2023-03-23 00:22,100.00,991.41,1011.17,164,8.83,8.84,-87,1
1679527667,2023-03-23 00:27,100.00,991.38,1011.14,164,8.98,8.99,-87,1
1679527967,2023-03-23 00:32,100.00,991.37,1011.13,164,9.15,9.16,-87,1
1679528267,2023-03-23 00:37,100.00,991.39,1011.15,164,9.22,9.23,-86,1
1679528567,2023-03-23 00:42,100.00,991.32,1011.08,164,9.27,9.28,-87,1
1679528867,2023-03-23 00:47,100.00,991.33,1011.09,164,9.35,9.36,-86,1
1679529167,2023-03-23 00:52,100.00,991.34,1011.10,164,9.33,9.34,-86,1
1679529467,2023-03-23 00:57,100.00,991.29,1011.05,164,9.29,9.30,-87,1
1679529767,2023-03-23 01:02,100.00,991.22,1010.97,164,9.20,9.21,-86,1
1679530067,2023-03-23 01:07,100.00,991.23,1010.99,164,9.20,9.21,-86,1
1679530367,2023-03-23 01:12,100.00,991.22,1010.98,164,9.19,9.20,-86,1
1679530667,2023-03-23 01:17,100.00,991.21,1010.97,164,9.18,9.19,-87,1
1679530967,2023-03-23 01:22,100.00,991.17,1010.93,164,9.21,9.22,-86,1
1679531267,2023-03-23 01:27,100.00,991.19,1010.94,164,9.25,9.26,-87,1
1679531567,2023-03-23 01:32,100.00,991.13,1010.89,164,9.24,9.25,-86,1
1679531867,2023-03-23 01:37,100.00,991.18,1010.93,164,9.19,9.20,-86,1
1679532168,2023-03-23 01:42,100.00,991.08,1010.84,164,9.20,9.21,-86,1
1679532768,2023-03-23 01:52,100.00,991.12,1010.88,164,9.14,9.15,-86,1
1679533068,2023-03-23 01:57,100.00,991.10,1010.86,164,9.09,9.10,-86,1
1679533368,2023-03-23 02:02,100.00,991.11,1010.87,164,9.12,9.13,-86,1
1679533668,2023-03-23 02:07,100.00,991.07,1010.83,164,9.03,9.04,-86,1
1679533968,2023-03-23 02:12,100.00,991.07,1010.83,164,9.05,9.06,-86,1
1679534268,2023-03-23 02:17,100.00,991.09,1010.85,164,9.01,9.02,-86,1
1679534568,2023-03-23 02:22,100.00,991.09,1010.84,164,9.13,9.14,-86,1
1679534868,2023-03-23 02:27,100.00,991.14,1010.89,164,8.99,9.00,-88,1
1679535168,2023-03-23 02:32,100.00,991.13,1010.89,164,9.04,9.05,-87,1
1679535468,2023-03-23 02:37,100.00,991.05,1010.81,164,9.04,9.05,-86,1
1679535768,2023-03-23 02:42,100.00,990.98,1010.74,164,8.99,9.00,-86,1
1679536068,2023-03-23 02:47,100.00,990.99,1010.75,164,9.09,9.10,-86,1
1679536368,2023-03-23 02:52,100.00,990.93,1010.69,164,9.05,9.06,-87,1
1679536968,2023-03-23 03:02,100.00,991.00,1010.75,164,8.99,9.00,-87,1
1679537268,2023-03-23 03:07,100.00,990.93,1010.69,164,8.94,8.95,-87,1
1679537569,2023-03-23 03:12,100.00,990.92,1010.68,164,8.94,8.95,-88,1
1679538169,2023-03-23 03:22,100.00,991.02,1010.78,164,8.91,8.92,-88,1
1679538469,2023-03-23 03:27,100.00,990.99,1010.75,164,8.97,8.98,-87,1
1679538769,2023-03-23 03:32,100.00,990.99,1010.74,164,8.93,8.94,-88,1
1679539069,2023-03-23 03:37,100.00,990.92,1010.68,164,8.93,8.94,-88,1
1679539369,2023-03-23 03:42,100.00,990.95,1010.71,164,9.00,9.01,-88,1
1679539669,2023-03-23 03:47,100.00,990.89,1010.65,164,8.74,8.75,-87,1
1679539969,2023-03-23 03:52,100.00,990.92,1010.68,164,8.77,8.78,-86,1
1679540269,2023-03-23 03:57,100.00,990.89,1010.65,164,8.64,8.65,-87,1
1679540569,2023-03-23 04:02,100.00,990.94,1010.70,164,8.60,8.61,-87,1
1679540869,2023-03-23 04:07,100.00,990.86,1010.62,164,8.42,8.43,-87,1
1679541469,2023-03-23 04:17,100.00,990.74,1010.50,164,8.32,8.33,-87,1
1679541769,2023-03-23 04:22,100.00,990.69,1010.45,164,8.23,8.24,-87,1
1679542069,2023-03-23 04:27,100.00,990.76,1010.52,164,8.20,8.21,-88,1
1679542369,2023-03-23 04:32,100.00,990.83,1010.59,164,8.12,8.13,-87,1
1679542669,2023-03-23 04:37,100.00,990.78,1010.54,164,8.01,8.02,-90,1
1679542969,2023-03-23 04:42,100.00,990.76,1010.52,164,7.87,7.88,-88,1
1679543269,2023-03-23 04:47,100.00,990.74,1010.50,164,7.48,7.49,-87,1
1679543569,2023-03-23 04:52,100.00,990.73,1010.49,164,7.61,7.62,-88,1
1679543870,2023-03-23 04:57,100.00,990.76,1010.51,164,7.53,7.54,-88,1
1679544170,2023-03-23 05:02,100.00,990.72,1010.48,164,7.44,7.45,-87,1
1679544470,2023-03-23 05:07,100.00,990.72,1010.47,164,7.31,7.32,-87,1
1679544770,2023-03-23 05:12,100.00,990.66,1010.41,164,7.50,7.51,-87,1
1679545070,2023-03-23 05:17,100.00,990.63,1010.39,164,7.60,7.61,-87,1
1679545370,2023-03-23 05:22,100.00,990.58,1010.34,164,7.65,7.66,-87,1
1679545670,2023-03-23 05:27,100.00,990.57,1010.33,164,7.80,7.81,-87,1
1679545970,2023-03-23 05:32,100.00,990.53,1010.29,164,7.91,7.92,-88,1
1679546270,2023-03-23 05:37,100.00,990.55,1010.31,164,8.03,8.04,-88,1
1679546570,2023-03-23 05:42,100.00,990.70,1010.46,164,8.16,8.17,-88,1
1679546870,2023-03-23 05:47,100.00,990.73,1010.49,164,8.40,8.41,-87,1
1679547170,2023-03-23 05:52,100.00,990.68,1010.44,164,8.53,8.54,-88,1
1679547470,2023-03-23 05:57,100.00,990.67,1010.43,164,8.56,8.57,-88,1
1679547770,2023-03-23 06:02,100.00,990.68,1010.44,164,8.59,8.60,-88,1
1679548070,2023-03-23 06:07,100.00,990.66,1010.41,164,8.76,8.77,-88,1
1679548370,2023-03-23 06:12,100.00,990.68,1010.43,164,8.79,8.80,-88,1
1679548670,2023-03-23 06:17,100.00,990.65,1010.41,164,8.84,8.85,-88,1
1679548970,2023-03-23 06:22,100.00,990.62,1010.38,164,9.04,9.05,-89,1
1679549270,2023-03-23 06:27,100.00,990.59,1010.35,164,8.97,8.98,-88,1
1679549570,2023-03-23 06:32,100.00,990.73,1010.49,164,9.06,9.07,-89,1
1679549871,2023-03-23 06:37,100.00,990.67,1010.43,164,9.13,9.14,-88,1
1679550171,2023-03-23 06:42,100.00,990.63,1010.39,164,9.17,9.18,-90,1
1679550471,2023-03-23 06:47,100.00,990.52,1010.28,164,9.16,9.17,-89,1
1679550771,2023-03-23 06:52,100.00,990.50,1010.26,164,9.17,9.18,-88,1
1679551071,2023-03-23 06:57,100.00,990.48,1010.23,164,9.36,9.37,-88,1
1679551371,2023-03-23 07:02,100.00,990.49,1010.25,164,9.40,9.41,-90,1
1679551671,2023-03-23 07:07,100.00,990.57,1010.33,164,9.55,9.56,-88,1
1679551971,2023-03-23 07:12,100.00,990.61,1010.37,164,9.62,9.63,-88,1
1679552271,2023-03-23 07:17,100.00,990.53,1010.29,164,9.78,9.79,-88,1
1679552571,2023-03-23 07:22,100.00,990.52,1010.28,164,9.94,9.95,-89,1
1679552871,2023-03-23 07:27,100.00,990.49,1010.25,164,10.02,10.03,-89,1
1679553471,2023-03-23 07:37,100.00,990.52,1010.28,164,10.25,10.26,-90,1
1679553771,2023-03-23 07:42,100.00,990.59,1010.35,164,10.31,10.32,-87,1
1679554371,2023-03-23 07:52,100.00,990.63,1010.39,164,10.49,10.50,-89,1
1679554672,2023-03-23 07:57,100.00,990.66,1010.42,164,10.48,10.49,-88,1
1679554972,2023-03-23 08:02,100.00,990.74,1010.50,164,10.70,10.71,-88,1
1679555272,2023-03-23 08:07,100.00,990.80,1010.56,164,10.97,10.98,-89,1
1679555572,2023-03-23 08:12,100.00,990.92,1010.68,164,10.94,10.95,-88,1
1679555872,2023-03-23 08:17,100.00,990.86,1010.62,164,11.03,11.04,-89,1
1679556172,2023-03-23 08:22,100.00,990.87,1010.62,164,10.97,10.98,-88,1
1679556472,2023-03-23 08:27,100.00,990.83,1010.59,164,11.27,11.28,-88,1
1679556772,2023-03-23 08:32,100.00,990.78,1010.54,164,11.38,11.39,-89,1
1679557372,2023-03-23 08:42,100.00,990.82,1010.58,164,11.79,11.80,-88,1
1679557672,2023-03-23 08:47,100.00,990.78,1010.54,164,11.99,12.00,-88,1
1679558275,2023-03-23 08:57,100.00,990.69,1010.44,164,12.14,12.15,-91,1
1679558576,2023-03-23 09:02,100.00,990.65,1010.41,164,12.44,12.45,-91,1
1679558876,2023-03-23 09:07,100.00,990.55,1010.31,164,12.18,12.19,-89,1
1679559176,2023-03-23 09:12,100.00,990.61,1010.36,164,12.23,12.24,-87,1
1679559476,2023-03-23 09:17,100.00,990.56,1010.32,164,12.64,12.65,-87,1
1679559779,2023-03-23 09:22,100.00,990.47,1010.23,164,12.88,12.89,-90,1
1679560079,2023-03-23 09:27,100.00,990.39,1010.15,164,13.20,13.21,-87,1
1679560379,2023-03-23 09:32,100.00,990.41,1010.17,164,13.60,13.61,-88,1
1679560679,2023-03-23 09:37,100.00,990.32,1010.08,164,13.66,13.67,-89,1
1679560979,2023-03-23 09:42,100.00,990.21,1009.97,164,13.62,13.63,-87,1
1679561279,2023-03-23 09:47,100.00,990.26,1010.02,164,13.83,13.84,-87,1
1679561579,2023-03-23 09:52,100.00,990.24,1010.00,164,14.39,14.40,-87,1
1679561879,2023-03-23 09:57,100.00,990.25,1010.00,164,14.77,14.78,-88,1
1679562179,2023-03-23 10:02,100.00,990.21,1009.97,164,15.53,15.54,-86,1
1679562479,2023-03-23 10:07,100.00,990.21,1009.97,164,15.34,15.35,-86,1
1679562779,2023-03-23 10:12,95.15,990.23,1009.99,164,15.43,14.67,-86,1
1679563079,2023-03-23 10:17,92.06,990.19,1009.95,164,15.51,14.24,-87,1
1679563379,2023-03-23 10:22,90.52,990.22,1009.98,164,15.65,14.12,-86,1
1679563680,2023-03-23 10:28,93.14,990.20,1009.96,164,15.70,14.61,-86,1
1679563980,2023-03-23 10:33,90.88,990.12,1009.88,164,15.70,14.23,-86,1
1679564280,2023-03-23 10:38,89.10,989.90,1009.66,164,16.13,14.35,-87,1
1679564580,2023-03-23 10:43,82.63,989.80,1009.56,164,16.04,13.10,-87,1
1679564880,2023-03-23 10:48,79.98,989.81,1009.57,164,16.05,12.61,-86,1
1679565180,2023-03-23 10:53,80.87,989.81,1009.57,164,16.31,13.03,-86,1
1679565480,2023-03-23 10:58,76.54,989.75,1009.51,164,16.39,12.27,-85,1
1679565780,2023-03-23 11:03,73.95,989.74,1009.50,164,16.71,12.06,-87,1
1679566080,2023-03-23 11:08,72.04,989.57,1009.33,164,17.18,12.11,-86,1
1679566380,2023-03-23 11:13,69.19,989.45,1009.21,164,17.50,11.81,-86,1
1679566680,2023-03-23 11:18,68.68,989.39,1009.15,164,17.56,11.75,-86,1
1679566980,2023-03-23 11:23,68.15,989.35,1009.11,164,17.52,11.60,-87,1
1679567280,2023-03-23 11:28,67.76,989.29,1009.05,164,17.46,11.45,-87,1
1679567580,2023-03-23 11:33,66.29,989.20,1008.96,164,17.62,11.27,-88,1
1679567880,2023-03-23 11:38,64.42,989.20,1008.96,164,17.58,10.80,-87,1
1679568180,2023-03-23 11:43,65.77,989.10,1008.86,164,17.83,11.36,-88,1
1679568480,2023-03-23 11:48,64.03,989.18,1008.94,164,17.95,11.06,-87,1
1679568781,2023-03-23 11:53,65.76,989.15,1008.91,164,18.05,11.56,-88,1
1679569081,2023-03-23 11:58,62.52,989.03,1008.79,164,17.94,10.70,-86,1
1679569381,2023-03-23 12:03,63.41,989.14,1008.90,164,18.12,11.08,-84,1
1679569681,2023-03-23 12:08,62.26,989.06,1008.82,164,17.79,10.49,-84,1
1679569981,2023-03-23 12:13,64.77,989.05,1008.81,164,17.97,11.26,-85,1
1679570281,2023-03-23 12:18,63.99,989.01,1008.77,164,18.03,11.13,-85,1
1679570581,2023-03-23 12:23,64.61,988.89,1008.65,164,18.45,11.68,-86,1
1679570881,2023-03-23 12:28,62.07,988.73,1008.49,164,18.58,11.19,-87,1
1679571184,2023-03-23 12:33,61.06,988.73,1008.49,164,18.48,10.85,-86,1
1679571484,2023-03-23 12:38,60.72,988.78,1008.54,164,18.83,11.10,-85,1
1679571784,2023-03-23 12:43,60.61,988.67,1008.43,164,18.81,11.05,-86,1
1679572084,2023-03-23 12:48,60.15,988.72,1008.48,164,18.87,10.99,-86,1
1679572384,2023-03-23 12:53,58.22,988.80,1008.56,164,18.97,10.60,-86,1
1679572684,2023-03-23 12:58,59.07,988.82,1008.58,164,19.05,10.89,-88,1
1679572984,2023-03-23 13:03,57.09,988.82,1008.58,164,19.08,10.40,-87,1
1679573284,2023-03-23 13:08,57.31,988.69,1008.45,164,18.82,10.22,-86,1
1679573584,2023-03-23 13:13,57.51,988.67,1008.43,164,19.19,10.62,-87,1
1679574994,2023-03-23 13:36,57.61,988.67,1008.43,164,18.60,10.09,-85,1
1679575294,2023-03-23 13:41,58.07,988.72,1008.48,164,18.52,10.14,-84,1
1679575594,2023-03-23 13:46,58.29,988.70,1008.46,164,18.37,10.05,-83,1
1679575894,2023-03-23 13:51,59.19,988.81,1008.57,164,18.21,10.13,-84,1
1679576194,2023-03-23 13:56,58.90,988.74,1008.50,164,18.32,10.16,-85,1
1679576494,2023-03-23 14:01,60.32,988.87,1008.63,164,18.00,10.22,-84,1
1679576794,2023-03-23 14:06,60.28,988.90,1008.66,164,18.03,10.23,-83,1
1679577094,2023-03-23 14:11,60.87,988.93,1008.69,164,18.05,10.40,-84,1
1679577394,2023-03-23 14:16,59.87,988.90,1008.66,164,18.14,10.24,-84,1
1679577694,2023-03-23 14:21,61.13,988.91,1008.67,164,17.98,10.40,-85,1
1679577994,2023-03-23 14:26,61.02,988.94,1008.70,164,18.02,10.41,-84,1
1679578295,2023-03-23 14:31,60.38,988.88,1008.64,164,18.07,10.30,-85,1
1679578595,2023-03-23 14:36,61.28,988.84,1008.60,164,17.80,10.26,-84,1
1679578895,2023-03-23 14:41,60.61,988.83,1008.59,164,17.89,10.18,-85,1
1679579195,2023-03-23 14:46,61.76,988.81,1008.57,164,17.87,10.45,-85,1
1679579495,2023-03-23 14:51,63.22,988.95,1008.71,164,17.51,10.46,-85,1
1679579795,2023-03-23 14:56,63.14,989.01,1008.77,164,17.69,10.61,-85,1
1679580095,2023-03-23 15:01,64.45,989.08,1008.84,164,17.43,10.67,-84,1
1679580395,2023-03-23 15:06,64.04,989.06,1008.82,164,17.44,10.58,-85,1
1679580695,2023-03-23 15:11,65.03,989.06,1008.82,164,17.68,11.04,-85,1
1679580995,2023-03-23 15:16,64.21,989.18,1008.94,164,17.69,10.86,-84,1
1679581295,2023-03-23 15:21,63.18,989.10,1008.85,164,17.66,10.59,-86,1
1679581595,2023-03-23 15:26,65.30,989.16,1008.92,164,17.22,10.67,-84,1
1679581895,2023-03-23 15:31,64.98,989.22,1008.97,164,17.24,10.61,-84,1
1679582195,2023-03-23 15:36,66.16,989.16,1008.92,164,17.03,10.68,-86,1
1679582495,2023-03-23 15:41,66.47,989.13,1008.89,164,17.06,10.78,-85,1
1679582795,2023-03-23 15:46,67.48,989.18,1008.94,164,16.97,10.92,-84,1
1679583095,2023-03-23 15:51,69.13,989.18,1008.94,164,16.85,11.17,-85,1
1679583395,2023-03-23 15:56,70.11,989.17,1008.93,164,16.91,11.44,-85,1
1679583695,2023-03-23 16:01,70.94,989.21,1008.97,164,16.75,11.47,-84,1
1679583996,2023-03-23 16:06,72.82,989.16,1008.92,164,16.69,11.81,-84,1
1679584296,2023-03-23 16:11,73.05,989.13,1008.89,164,16.73,11.89,-84,1
1679584596,2023-03-23 16:16,74.69,989.11,1008.87,164,16.61,12.11,-85,1
1679584896,2023-03-23 16:21,75.10,989.11,1008.87,164,16.68,12.26,-85,1
1679585196,2023-03-23 16:26,74.76,989.15,1008.91,164,16.64,12.16,-85,1
1679585496,2023-03-23 16:31,76.69,989.14,1008.90,164,16.46,12.37,-85,1
1679585796,2023-03-23 16:36,77.88,989.19,1008.95,164,16.50,12.64,-86,1
1679586096,2023-03-23 16:41,79.54,989.26,1009.02,164,16.39,12.86,-86,1
1679586396,2023-03-23 16:46,80.98,989.31,1009.07,164,16.36,13.10,-85,1
1679586696,2023-03-23 16:51,82.13,989.35,1009.11,164,16.29,13.25,-85,1
1679586996,2023-03-23 16:56,83.08,989.36,1009.12,164,16.23,13.37,-86,1
1679587296,2023-03-23 17:01,85.41,989.35,1009.11,164,16.09,13.66,-84,1
1679587596,2023-03-23 17:06,85.62,989.46,1009.22,164,16.10,13.70,-85,1
1679587896,2023-03-23 17:11,87.59,989.50,1009.26,164,16.05,14.00,-85,1
1679588196,2023-03-23 17:16,87.04,989.57,1009.33,164,16.23,14.08,-85,1
1679588496,2023-03-23 17:21,87.40,989.55,1009.31,164,15.95,13.87,-84,1
1679588796,2023-03-23 17:26,87.03,989.47,1009.23,164,15.88,13.74,-85,1
1679589096,2023-03-23 17:31,85.17,989.59,1009.35,164,15.85,13.38,-85,1
1679589396,2023-03-23 17:36,81.07,989.49,1009.25,164,15.92,12.69,-85,1
1679589696,2023-03-23 17:41,83.99,989.46,1009.22,164,15.72,13.04,-85,1
1679589996,2023-03-23 17:46,83.37,989.60,1009.36,164,15.67,12.87,-85,1
1679590297,2023-03-23 17:51,82.20,989.69,1009.45,164,15.66,12.65,-85,1
1679590597,2023-03-23 17:56,81.93,989.70,1009.46,164,15.68,12.62,-84,1
1679590897,2023-03-23 18:01,82.73,989.64,1009.39,164,15.56,12.65,-85,1
1679591197,2023-03-23 18:06,84.95,989.69,1009.45,164,15.37,12.87,-84,1
1679591497,2023-03-23 18:11,87.27,989.74,1009.50,164,15.24,13.15,-86,1
1679591797,2023-03-23 18:16,87.11,989.79,1009.55,164,15.27,13.15,-84,1
1679592097,2023-03-23 18:21,88.49,989.83,1009.59,164,15.16,13.28,-85,1
1679592397,2023-03-23 18:26,89.96,989.86,1009.62,164,15.07,13.45,-85,1
1679592697,2023-03-23 18:31,91.05,989.92,1009.67,164,14.97,13.53,-84,1
1679592997,2023-03-23 18:36,92.45,989.96,1009.72,164,14.95,13.75,-84,1
1679593297,2023-03-23 18:41,93.95,990.05,1009.81,164,14.88,13.93,-85,1
1679593597,2023-03-23 18:46,95.41,990.19,1009.95,164,14.96,14.25,-84,1
1679593897,2023-03-23 18:51,96.13,990.25,1010.01,164,14.87,14.27,-84,1
1679594197,2023-03-23 18:56,95.95,990.40,1010.16,164,14.87,14.24,-84,1
1679594497,2023-03-23 19:01,96.70,990.42,1010.17,164,14.85,14.34,-84,1
1679594797,2023-03-23 19:06,98.16,990.41,1010.16,164,14.72,14.44,-84,1
1679595097,2023-03-23 19:11,99.09,990.43,1010.18,164,14.70,14.57,-84,1
1679595397,2023-03-23 19:16,99.38,990.31,1010.07,164,14.69,14.61,-83,1
1679595998,2023-03-23 19:26,100.00,990.21,1009.96,164,14.40,14.41,-84,1
1679596298,2023-03-23 19:31,100.00,990.17,1009.93,164,14.30,14.31,-83,1
1679596598,2023-03-23 19:36,100.00,990.30,1010.06,164,14.26,14.27,-82,1
1679596898,2023-03-23 19:41,100.00,990.34,1010.10,164,14.20,14.21,-84,1
1679597198,2023-03-23 19:46,100.00,990.42,1010.18,164,14.09,14.10,-86,1
1679597498,2023-03-23 19:51,100.00,990.47,1010.23,164,14.09,14.10,-83,1
1679597798,2023-03-23 19:56,100.00,990.55,1010.31,164,14.11,14.12,-85,1
1679598098,2023-03-23 20:01,100.00,990.47,1010.23,164,14.21,14.22,-82,1
1679598698,2023-03-23 20:11,100.00,990.60,1010.36,164,14.07,14.08,-83,1
1679598998,2023-03-23 20:16,100.00,990.77,1010.53,164,14.08,14.09,-84,1
1679599298,2023-03-23 20:21,100.00,990.88,1010.64,164,13.87,13.88,-83,1
1679599598,2023-03-23 20:26,100.00,990.86,1010.62,164,13.71,13.72,-83,1
1679599898,2023-03-23 20:31,100.00,990.74,1010.50,164,13.53,13.54,-84,1
1679600498,2023-03-23 20:41,100.00,990.71,1010.47,164,13.52,13.53,-84,1
1679601098,2023-03-23 20:51,100.00,990.78,1010.54,164,13.32,13.33,-85,1
1679601398,2023-03-23 20:56,100.00,990.80,1010.56,164,13.16,13.17,-84,1
1679601698,2023-03-23 21:01,100.00,990.74,1010.50,164,13.13,13.14,-83,1
1679601999,2023-03-23 21:06,100.00,990.84,1010.60,164,13.22,13.23,-84,1
1679602299,2023-03-23 21:11,100.00,990.84,1010.59,164,13.32,13.33,-83,1
1679602599,2023-03-23 21:16,100.00,990.86,1010.62,164,13.23,13.24,-84,1
1679602899,2023-03-23 21:21,100.00,990.96,1010.72,164,13.22,13.23,-85,1
1679603199,2023-03-23 21:26,100.00,990.84,1010.60,164,13.12,13.13,-84,1
1679603499,2023-03-23 21:31,100.00,990.78,1010.54,164,13.05,13.06,-84,1
1679603799,2023-03-23 21:36,100.00,990.65,1010.41,164,13.20,13.21,-84,1
1679604099,2023-03-23 21:41,100.00,990.65,1010.41,164,13.12,13.13,-85,1
1679604399,2023-03-23 21:46,100.00,990.55,1010.31,164,12.98,12.99,-84,1
1679604699,2023-03-23 21:51,100.00,990.59,1010.35,164,12.97,12.98,-84,1
1679604999,2023-03-23 21:56,100.00,990.60,1010.36,164,12.91,12.92,-84,1
1679605299,2023-03-23 22:01,100.00,990.56,1010.32,164,12.84,12.85,-84,1
1679605899,2023-03-23 22:11,100.00,990.70,1010.46,164,13.13,13.14,-84,1
1679606199,2023-03-23 22:16,100.00,990.71,1010.47,164,13.12,13.13,-84,1
1679606799,2023-03-23 22:26,100.00,990.76,1010.52,164,13.14,13.15,-84,1
1679607099,2023-03-23 22:31,100.00,990.68,1010.44,164,12.97,12.98,-85,1
1679607399,2023-03-23 22:36,100.00,990.73,1010.49,164,12.87,12.88,-84,1
1679607700,2023-03-23 22:41,100.00,990.69,1010.45,164,12.86,12.87,-83,1
1679608300,2023-03-23 22:51,100.00,990.73,1010.49,164,12.78,12.79,-84,1
1679608600,2023-03-23 22:56,100.00,990.70,1010.46,164,12.69,12.70,-84,1
1679608900,2023-03-23 23:01,100.00,990.71,1010.47,164,12.65,12.66,-84,1
1679609200,2023-03-23 23:06,100.00,990.65,1010.41,164,12.64,12.65,-84,1
1679609500,2023-03-23 23:11,100.00,990.60,1010.36,164,12.52,12.53,-84,1
1679609800,2023-03-23 23:16,100.00,990.64,1010.40,164,12.51,12.52,-83,1
1679610100,2023-03-23 23:21,100.00,990.66,1010.42,164,12.47,12.48,-84,1
1679610400,2023-03-23 23:26,100.00,990.71,1010.47,164,12.42,12.43,-84,1
1679610700,2023-03-23 23:31,100.00,990.69,1010.45,164,12.33,12.34,-84,1
1679611000,2023-03-23 23:36,100.00,990.67,1010.43,164,12.18,12.19,-84,1
1679611300,2023-03-23 23:41,100.00,990.64,1010.40,164,12.05,12.06,-83,1
1679611600,2023-03-23 23:46,100.00,990.68,1010.44,164,11.96,11.97,-83,1
1679611900,2023-03-23 23:51,100.00,990.64,1010.40,164,11.79,11.80,-84,1
1679612200,2023-03-23 23:56,100.00,990.74,1010.50,164,11.67,11.68,-86,1